newengland (newengland)
The live newengland price today is $0.058677, with a 24-hour trading volume of $5.80. newengland has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058677
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.2679
- 24h Volume
- $5.80
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Federal Uranium Enrichment Fund (FUEF)Liquidity Pools
ZORA/newengland on Uniswap V4FUEF/newengland on Uniswap V4Frequently Asked Questions
What is the current price of newengland (newengland)?
The live newengland price today is $0.058677 USD on Base.
Where can I buy newengland?
You can buy newengland on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of newengland?
The fully diluted valuation (FDV) of newengland is No data USD.
Recent Transactions
- : -1.6705420051101652e+21 newengland for 646076609035207800 ZORA
- : -2.065171346675694e+23 newengland for 81146960345696570000 ZORA
- : -1.6314847214944896e+21 newengland for 650627453368798500 ZORA
- : 1.6305162916579576e+21 newengland for -6.7084424240936635e+22 FUEF
- : 2.065171346675694e+23 newengland for -8.366510486370221e+24 FUEF
- : -902695556079820100000 newengland for 360038907570289100 ZORA
- : -1.0992756274653399e+23 newengland for 44105435999612666000 ZORA
- : -890272823570612000000 newengland for 359323698537076800 ZORA
- : 890272823570612000000 newengland for -3.5561467165195287e+22 FUEF
- : 1.0992756274653399e+23 newengland for -4.35861897342907e+24 FUEF
newengland
newengland Price (newengland)
| Date | Market | Type | Price (USD) | Price | newengland | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:28 AM | newengland / ZORA | Sell | $0.058587 | 0.033907 ZORA | 1.67K | 0.6461 ZORA | $0.0143 | 0x9cd...aaa73 |
Feb 15 03:28 AM | newengland / ZORA | Sell | $0.058589 | 0.033908 ZORA | 206.52K | 81.15 ZORA | $1.77 | 0x9cd...aaa73 |
Feb 15 03:28 AM | newengland / ZORA | Sell | $0.058855 | 0.034028 ZORA | 1.63K | 0.6506 ZORA | $0.0144 | 0x9cd...aaa73 |
Feb 15 03:28 AM | newengland / FUEF | Buy | $0.00 | 40.74 FUEF | 1.63K | 67.08K FUEF | $0.00 | 0x9cd...aaa73 |
Feb 15 03:28 AM | newengland / FUEF | Buy | $0.00 | 40.73 FUEF | 206.52K | 8.37M FUEF | $0.00 | 0x9cd...aaa73 |
Feb 15 03:03 AM | newengland / ZORA | Sell | $0.058853 | 0.034029 ZORA | 902.70 | 0.3600 ZORA | $0.027992 | 0xf2e...4c1a3 |
Feb 15 03:03 AM | newengland / ZORA | Sell | $0.058854 | 0.034029 ZORA | 109.93K | 44.11 ZORA | $0.9732 | 0xf2e...4c1a3 |
Feb 15 03:03 AM | newengland / ZORA | Sell | $0.058959 | 0.034077 ZORA | 890.27 | 0.3593 ZORA | $0.027976 | 0xf2e...4c1a3 |
Feb 15 03:03 AM | newengland / FUEF | Buy | $0.00 | 39.55 FUEF | 890.27 | 35.56K FUEF | $0.00 | 0xf2e...4c1a3 |
Feb 15 03:03 AM | newengland / FUEF | Buy | $0.00 | 39.54 FUEF | 109.93K | 4.36M FUEF | $0.00 | 0xf2e...4c1a3 |
Feb 15 02:43 AM | newengland / ZORA | Sell | $0.058941 | 0.034078 ZORA | 2.68K | 1.08 ZORA | $0.0240 | 0x31c...bd5d7 |
Feb 15 02:43 AM | newengland / ZORA | Sell | $0.058944 | 0.034079 ZORA | 331.03K | 136.07 ZORA | $2.96 | 0x31c...bd5d7 |
Feb 15 02:43 AM | newengland / ZORA | Sell | $0.059270 | 0.034227 ZORA | 2.59K | 1.09 ZORA | $0.0241 | 0x31c...bd5d7 |
Feb 15 02:43 AM | newengland / FUEF | Buy | $0.00 | 38.97 FUEF | 2.58K | 101.43K FUEF | $0.00 | 0x31c...bd5d7 |
Feb 15 02:43 AM | newengland / FUEF | Buy | $0.00 | 38.95 FUEF | 331.03K | 12.75M FUEF | $0.00 | 0x31c...bd5d7 |
Feb 13 05:06 AM | newengland / ZORA | Sell | $0.058777 | 0.034229 ZORA | 2.78K | 1.16 ZORA | $0.0244 | 0xc92...b12a8 |
Feb 13 05:06 AM | newengland / FUEF | Buy | $0.00 | 37.31 FUEF | 43.88 | 1.65K FUEF | $0.00 | 0xc92...b12a8 |
Feb 13 05:06 AM | newengland / FUEF | Sell | $0.00 | 37.31 FUEF | 343.52K | 12.97M FUEF | $0.00 | 0xc92...b12a8 |
Feb 13 05:06 AM | newengland / ZORA | Sell | $0.058780 | 0.034230 ZORA | 29.87 | 0.0125 ZORA | $0.032623 | 0xc92...b12a8 |
Feb 13 05:06 AM | newengland / ZORA | Buy | $0.058779 | 0.034230 ZORA | 343.52K | 144.03 ZORA | $3.02 | 0xc92...b12a8 |
Feb 13 04:28 AM | newengland / ZORA | Sell | $0.058479 | 0.034074 ZORA | 3.60K | 1.45 ZORA | $0.0305 | 0x682...9fd58 |
Feb 13 04:28 AM | newengland / ZORA | Sell | $0.058483 | 0.034076 ZORA | 444.90K | 183.88 ZORA | $3.77 | 0x682...9fd58 |
Feb 13 04:28 AM | newengland / ZORA | Sell | $0.058903 | 0.034278 ZORA | 3.46K | 1.47 ZORA | $0.0308 | 0x682...9fd58 |
Feb 13 04:28 AM | newengland / FUEF | Buy | $0.00 | 39.00 FUEF | 3.45K | 135.97K FUEF | $0.00 | 0x682...9fd58 |
Feb 13 04:28 AM | newengland / FUEF | Buy | $0.00 | 38.99 FUEF | 444.90K | 17.02M FUEF | $0.00 | 0x682...9fd58 |
Feb 13 01:59 AM | newengland / ZORA | Sell | $0.058957 | 0.034279 ZORA | 876.15 | 0.3711 ZORA | $0.027848 | 0xab5...29c04 |
Feb 13 01:59 AM | newengland / FUEF | Buy | $0.00 | 36.78 FUEF | 0.0361 | 1.34 FUEF | $0.00 | 0xab5...29c04 |
Feb 13 01:59 AM | newengland / FUEF | Sell | $0.00 | 36.78 FUEF | 109.75K | 4.02M FUEF | $0.00 | 0xab5...29c04 |
Feb 13 01:59 AM | newengland / ZORA | Sell | $0.058958 | 0.034280 ZORA | 7.42 | 0.023144 ZORA | $0.046648 | 0xab5...29c04 |
Feb 13 01:59 AM | newengland / ZORA | Buy | $0.058958 | 0.034280 ZORA | 109.75K | 47.15 ZORA | $0.9831 | 0xab5...29c04 |
Feb 13 01:54 AM | newengland / ZORA | Sell | $0.058856 | 0.034228 ZORA | 898.35 | 0.3760 ZORA | $0.027956 | 0xa45...cad27 |
Feb 13 01:54 AM | newengland / FUEF | Buy | $0.00 | 37.30 FUEF | 4.46 | 167.91 FUEF | $0.00 | 0xa45...cad27 |
Feb 13 01:54 AM | newengland / FUEF | Sell | $0.00 | 37.30 FUEF | 111.03K | 4.13M FUEF | $0.00 | 0xa45...cad27 |
Feb 13 01:54 AM | newengland / ZORA | Sell | $0.058857 | 0.034228 ZORA | 8.77 | 0.023671 ZORA | $0.047767 | 0xa45...cad27 |
Feb 13 01:54 AM | newengland / ZORA | Buy | $0.058857 | 0.034228 ZORA | 111.03K | 47.13 ZORA | $0.9833 | 0xa45...cad27 |
Feb 13 01:54 AM | newengland / ZORA | Sell | $0.058749 | 0.034177 ZORA | 899.49 | 0.3719 ZORA | $0.027870 | 0x46c...68140 |
Feb 13 01:54 AM | newengland / FUEF | Buy | $0.00 | 37.84 FUEF | 3.16 | 120.81 FUEF | $0.00 | 0x46c...68140 |
Feb 13 01:54 AM | newengland / FUEF | Sell | $0.00 | 37.84 FUEF | 112.39K | 4.24M FUEF | $0.00 | 0x46c...68140 |
Feb 13 01:54 AM | newengland / ZORA | Sell | $0.058750 | 0.034177 ZORA | 21.96 | 0.029079 ZORA | $0.031922 | 0x46c...68140 |
Feb 13 01:54 AM | newengland / ZORA | Buy | $0.058750 | 0.034177 ZORA | 112.39K | 47.13 ZORA | $0.9834 | 0x46c...68140 |
Feb 12 03:17 PM | newengland / ZORA | Sell | $0.058733 | 0.034126 ZORA | 2.72K | 1.11 ZORA | $0.0238 | 0xc22...eae54 |
Feb 12 03:17 PM | newengland / FUEF | Buy | $0.00 | 38.40 FUEF | 37.50 | 1.45K FUEF | $0.00 | 0xc22...eae54 |
Feb 12 03:17 PM | newengland / FUEF | Sell | $0.00 | 38.40 FUEF | 336.40K | 13.08M FUEF | $0.00 | 0xc22...eae54 |
Feb 12 03:17 PM | newengland / ZORA | Sell | $0.058736 | 0.034127 ZORA | 37.95 | 0.0155 ZORA | $0.033316 | 0xc22...eae54 |
Feb 12 03:17 PM | newengland / ZORA | Buy | $0.058736 | 0.034127 ZORA | 336.40K | 137.62 ZORA | $2.94 | 0xc22...eae54 |
Feb 12 09:23 AM | newengland / ZORA | Sell | $0.058543 | 0.033962 ZORA | 4.06K | 1.59 ZORA | $0.0347 | 0x1c1...e6575 |
Feb 12 09:23 AM | newengland / ZORA | Sell | $0.058548 | 0.033965 ZORA | 502.12K | 203.25 ZORA | $4.29 | 0x1c1...e6575 |
Feb 12 09:23 AM | newengland / ZORA | Sell | $0.059063 | 0.034203 ZORA | 3.89K | 1.62 ZORA | $0.0353 | 0x1c1...e6575 |
Feb 12 09:23 AM | newengland / FUEF | Buy | $0.00 | 40.15 FUEF | 3.89K | 157.80K FUEF | $0.00 | 0x1c1...e6575 |
Feb 12 09:23 AM | newengland / FUEF | Buy | $0.00 | 40.12 FUEF | 502.12K | 19.68M FUEF | $0.00 | 0x1c1...e6575 |
Feb 11 06:34 PM | newengland / ZORA | Sell | $0.058845 | 0.034205 ZORA | 2.29K | 0.9535 ZORA | $0.0203 | 0xb8f...bc76c |
Feb 11 06:34 PM | newengland / ZORA | Sell | $0.058847 | 0.034206 ZORA | 280.25K | 118.49 ZORA | $2.48 | 0xb8f...bc76c |
Feb 11 06:34 PM | newengland / ZORA | Sell | $0.059124 | 0.034338 ZORA | 2.23K | 0.9595 ZORA | $0.0204 | 0xb8f...bc76c |
Feb 11 06:34 PM | newengland / FUEF | Buy | $0.00 | 37.53 FUEF | 2.23K | 84.69K FUEF | $0.00 | 0xb8f...bc76c |
Feb 11 06:34 PM | newengland / FUEF | Buy | $0.00 | 37.52 FUEF | 280.25K | 10.44M FUEF | $0.00 | 0xb8f...bc76c |
Feb 11 03:18 PM | newengland / ZORA | Sell | $0.058962 | 0.034339 ZORA | 4.46K | 1.92 ZORA | $0.0400 | 0x7c7...e2e7d |
Feb 11 03:18 PM | newengland / ZORA | Sell | $0.058966 | 0.034341 ZORA | 551.93K | 244.48 ZORA | $4.95 | 0x7c7...e2e7d |
Feb 11 03:18 PM | newengland / ZORA | Sell | $0.059493 | 0.034596 ZORA | 4.31K | 1.96 ZORA | $0.0409 | 0x7c7...e2e7d |
Feb 11 03:18 PM | newengland / FUEF | Buy | $0.00 | 36.28 FUEF | 4.31K | 157.78K FUEF | $0.00 | 0x7c7...e2e7d |
Feb 11 03:18 PM | newengland / FUEF | Buy | $0.00 | 36.26 FUEF | 551.93K | 19.68M FUEF | $0.00 | 0x7c7...e2e7d |
Feb 10 07:27 AM | newengland / ZORA | Sell | $0.059541 | 0.034598 ZORA | 1.87K | 0.8500 ZORA | $0.0178 | 0x0d3...ec6b5 |
Feb 10 07:27 AM | newengland / ZORA | Sell | $0.059543 | 0.034599 ZORA | 228.72K | 105.13 ZORA | $2.18 | 0x0d3...ec6b5 |
Feb 10 07:27 AM | newengland / ZORA | Sell | $0.059729 | 0.034688 ZORA | 1.84K | 0.8519 ZORA | $0.0179 | 0x0d3...ec6b5 |
Feb 10 07:27 AM | newengland / FUEF | Buy | $0.00 | 34.37 FUEF | 1.84K | 63.71K FUEF | $0.00 | 0x0d3...ec6b5 |
Feb 10 07:27 AM | newengland / FUEF | Buy | $0.00 | 34.36 FUEF | 228.72K | 7.85M FUEF | $0.00 | 0x0d3...ec6b5 |
Feb 10 03:53 AM | newengland / ZORA | Sell | $0.059809 | 0.034689 ZORA | 2.95K | 1.37 ZORA | $0.0289 | 0xf2a...50083 |
Feb 10 03:53 AM | newengland / ZORA | Sell | $0.059811 | 0.034690 ZORA | 361.92K | 170.66 ZORA | $3.55 | 0xf2a...50083 |
Feb 10 03:53 AM | newengland / ZORA | Sell | $0.041012 | 0.034838 ZORA | 2.89K | 1.39 ZORA | $0.0293 | 0xf2a...50083 |
Feb 10 03:53 AM | newengland / FUEF | Buy | $0.00 | 33.67 FUEF | 2.89K | 98.39K FUEF | $0.00 | 0xf2a...50083 |
Feb 10 03:53 AM | newengland / FUEF | Buy | $0.00 | 33.66 FUEF | 361.92K | 12.16M FUEF | $0.00 | 0xf2a...50083 |
Feb 9 07:26 PM | newengland / ZORA | Sell | $0.041027 | 0.034839 ZORA | 3.79K | 1.82 ZORA | $0.0389 | 0xd79...ae95e |
Feb 9 07:26 PM | newengland / ZORA | Sell | $0.041027 | 0.034841 ZORA | 465.57K | 227.68 ZORA | $4.78 | 0xd79...ae95e |
Feb 9 07:26 PM | newengland / ZORA | Sell | $0.041070 | 0.035041 ZORA | 3.69K | 1.84 ZORA | $0.0394 | 0xd79...ae95e |
Feb 9 07:26 PM | newengland / FUEF | Buy | $0.00 | 32.85 FUEF | 3.69K | 122.41K FUEF | $0.00 | 0xd79...ae95e |
Feb 9 07:26 PM | newengland / FUEF | Buy | $0.00 | 32.85 FUEF | 465.57K | 15.21M FUEF | $0.00 | 0xd79...ae95e |