ZORA/newengland Pool
The live ZORA/newengland price today is $0.0220, with a 24-hour trading volume of $5.81. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $5.81
- 24h Buy Volume
- $5.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.25%
Tokens in this pool
Zora (ZORA) newengland (newengland)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/newengland?
The 24-hour high price of ZORA/newengland is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/newengland today?
The total liquidity in the ZORA/newengland pool on Uniswap V4 is No data.
When was the ZORA/newengland pool created?
The ZORA/newengland pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to newengland?
1 ZORA = 2482.696590526446 newengland ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.490663 ZORA.
Recent Transactions
- : 646076609035207800 ZORA for -1.6705420051101652e+21 newengland
- : 81146960345696570000 ZORA for -2.065171346675694e+23 newengland
- : 650627453368798500 ZORA for -1.6314847214944896e+21 newengland
- : 360038907570289100 ZORA for -902695556079820100000 newengland
- : 44105435999612666000 ZORA for -1.0992756274653399e+23 newengland
- : 359323698537076800 ZORA for -890272823570612000000 newengland
- : 1082448387292417500 ZORA for -2.681397114206459e+21 newengland
- : 136067801496827670000 ZORA for -3.310268196253673e+23 newengland
- : 1086015924332908200 ZORA for -2.5948572220272196e+21 newengland
- : 1163883731786573000 ZORA for -2.780096095076649e+21 newengland
| Date | Type | Price (USD) | Price (newengland) | ZORA | newengland | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:28 AM | Buy | $0.0220 | 2.56K | 0.6461 | 1.67K | $0.0142 | 0x9cd...aaa73 |
Feb 15 03:28 AM | Buy | $0.0220 | 2.56K | 81.15 | 206.52K | $1.78 | 0x9cd...aaa73 |
Feb 15 03:28 AM | Buy | $0.0220 | 2.48K | 0.6506 | 1.63K | $0.0143 | 0x9cd...aaa73 |
Feb 15 03:03 AM | Buy | $0.0220 | 2.48K | 0.3600 | 902.70 | $0.027912 | 0xf2e...4c1a3 |
Feb 15 03:03 AM | Buy | $0.0220 | 2.48K | 44.11 | 109.93K | $0.9692 | 0xf2e...4c1a3 |
Feb 15 03:03 AM | Buy | $0.0220 | 2.45K | 0.3593 | 890.27 | $0.027896 | 0xf2e...4c1a3 |
Feb 15 02:43 AM | Buy | $0.0219 | 2.45K | 1.08 | 2.68K | $0.0237 | 0x31c...bd5d7 |
Feb 15 02:43 AM | Buy | $0.0219 | 2.45K | 136.07 | 331.03K | $2.98 | 0x31c...bd5d7 |
Feb 15 02:43 AM | Buy | $0.0219 | 2.37K | 1.09 | 2.59K | $0.0238 | 0x31c...bd5d7 |
Feb 13 05:06 AM | Buy | $0.0208 | 2.37K | 1.16 | 2.78K | $0.0242 | 0xc92...b12a8 |
Feb 13 05:06 AM | Buy | $0.0208 | 2.36K | 0.0125 | 29.87 | $0.032597 | 0xc92...b12a8 |
Feb 13 05:06 AM | Sell | $0.0208 | 2.36K | 144.03 | 343.52K | $2.99 | 0xc92...b12a8 |
Feb 13 04:28 AM | Buy | $0.0208 | 2.45K | 1.45 | 3.60K | $0.0302 | 0x682...9fd58 |
Feb 13 04:28 AM | Buy | $0.0208 | 2.45K | 183.88 | 444.90K | $3.83 | 0x682...9fd58 |
Feb 13 04:28 AM | Buy | $0.0208 | 2.34K | 1.47 | 3.46K | $0.0305 | 0x682...9fd58 |
Feb 13 01:59 AM | Buy | $0.0209 | 2.34K | 0.3711 | 876.15 | $0.027770 | 0xab5...29c04 |
Feb 13 01:59 AM | Buy | $0.0209 | 2.34K | 0.023144 | 7.42 | $0.046581 | 0xab5...29c04 |
Feb 13 01:59 AM | Sell | $0.0209 | 2.34K | 47.15 | 109.75K | $0.9870 | 0xab5...29c04 |
Feb 13 01:54 AM | Buy | $0.0209 | 2.37K | 0.3760 | 898.35 | $0.027877 | 0xa45...cad27 |
Feb 13 01:54 AM | Buy | $0.0209 | 2.37K | 0.023671 | 8.77 | $0.047689 | 0xa45...cad27 |
