conductor (COND)
The live conductor price today is $0.062016, with a 24-hour trading volume of $8.07K. COND has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.07K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/COND on Uniswap V4Recent Transactions
- : -3.966955248632114e+24 COND for 365808999392461 WETH
- : -5.115869506777542e+24 COND for 471797709051838 WETH
- : -1.2626090764811414e+24 COND for 116448223009616 WETH
- : -7.154784766726469e+24 COND for 659928588362280 WETH
- : -8.41739384320761e+24 COND for 776507007190835 WETH
- : -6.673549759954746e+25 COND for 6160980739343324 WETH
- : -4.7573819500889974e+27 COND for 461369537222066240 WETH
- : -2.9827403069309365e+27 COND for 313448855009367200 WETH
- : -2.9827403069309365e+27 COND for 334318273097026900 WETH
- : 1.683478768641522e+25 COND for -1997000000000000 WETH
conductor
conductor Price (COND)
| Date | Market | Type | Price (USD) | Price | COND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:19 PM | COND / WETH | Sell | $0.062016 | 0.0109334 WETH | 3.97M | 0.033659 WETH | $0.7997 | 0x10a...8cd2b |
Mar 23 08:19 PM | COND / WETH | Sell | $0.062017 | 0.0109334 WETH | 5.12M | 0.034718 WETH | $1.03 | 0xe33...47461 |
Mar 23 08:04 PM | COND / WETH | Sell | $0.062010 | 0.0109335 WETH | 1.26M | 0.031165 WETH | $0.2538 | 0xc33...b088c |
Mar 23 08:04 PM | COND / WETH | Sell | $0.062010 | 0.0109335 WETH | 7.15M | 0.036600 WETH | $1.44 | 0xb92...50294 |
Mar 23 08:02 PM | COND / WETH | Sell | $0.062010 | 0.0109337 WETH | 8.42M | 0.037766 WETH | $1.69 | 0xd46...7e524 |
Mar 23 08:00 PM | COND / WETH | Sell | $0.062011 | 0.0109338 WETH | 66.74M | 0.026161 WETH | $13.42 | 0x0ee...54671 |
Mar 23 08:00 PM | COND / WETH | Sell | $0.062015 | 0.0109351 WETH | 4.76B | 0.4614 WETH | $958.29 | 0xed0...89851 |
Mar 23 07:59 PM | COND / WETH | Sell | $0.062220 | 0.091031 WETH | 2.98B | 0.3134 WETH | $661.94 | 0x4e5...03034 |
Mar 23 07:58 PM | COND / WETH | Sell | $0.062365 | 0.091098 WETH | 2.98B | 0.3343 WETH | $705.41 | 0xfd8...9ccb3 |
Mar 23 07:57 PM | COND / WETH | Buy | $0.062528 | 0.091173 WETH | 16.83M | 0.021997 WETH | $4.25 | 0x411...e55b0 |
Mar 23 07:57 PM | COND / WETH | Sell | $0.062526 | 0.091172 WETH | 852.25M | 0.0996 WETH | $215.28 | 0xe56...0cd30 |
Mar 23 07:56 PM | COND / WETH | Sell | $0.062574 | 0.091195 WETH | 4.76B | 0.5932 WETH | $1.22K | 0x91b...3011e |
Mar 23 07:56 PM | COND / WETH | Buy | $0.062876 | 0.091334 WETH | 66.74M | 0.029000 WETH | $19.19 | 0x045...11d5c |
Mar 23 07:56 PM | COND / WETH | Buy | $0.062872 | 0.091332 WETH | 5.97B | 0.7500 WETH | $1.71K | 0x983...dbb18 |
Mar 23 07:56 PM | COND / WETH | Buy | $0.062500 | 0.091159 WETH | 0.058526 | 0.0141000 WETH | $0.0112131 | 0x5c0...4c4dd |
Mar 23 07:56 PM | COND / WETH | Buy | $0.062500 | 0.091159 WETH | 3.97M | 0.034653 WETH | $0.9914 | 0xb87...0a8fd |
Mar 23 07:56 PM | COND / WETH | Buy | $0.062500 | 0.091159 WETH | 5.12M | 0.036000 WETH | $1.28 | 0x0de...18eef |
Mar 23 07:56 PM | COND / WETH | Buy | $0.062499 | 0.091159 WETH | 852.25M | 0.0990 WETH | $212.95 | 0x93b...acf1d |
Mar 23 07:56 PM | COND / WETH | Buy | $0.062452 | 0.091137 WETH | 9.51B | 0.9900 WETH | $2.33K | 0x0e6...069ea |
