WETH/COND Pool
The live WETH/COND price today is $2.16K, with a 24-hour trading volume of $7.98K. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.98K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped Ether (WETH) conductor (COND)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 365808999392461 WETH for -3.966955248632114e+24 COND
- : 471797709051838 WETH for -5.115869506777542e+24 COND
- : 116448223009616 WETH for -1.2626090764811414e+24 COND
- : 659928588362280 WETH for -7.154784766726469e+24 COND
- : 776507007190835 WETH for -8.41739384320761e+24 COND
- : 6160980739343324 WETH for -6.673549759954746e+25 COND
- : 461369537222066240 WETH for -4.7573819500889974e+27 COND
- : 313448855009367200 WETH for -2.9827403069309365e+27 COND
- : 334318273097026900 WETH for -2.9827403069309365e+27 COND
- : -1997000000000000 WETH for 1.683478768641522e+25 COND
WETH / COND
WETH/COND Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COND) | WETH | COND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:19 PM | Buy | $2.16K | 10.71B | 0.033659 | 3.97M | $0.7901 | 0x10a...8cd2b |
Mar 23 08:19 PM | Buy | $2.16K | 10.71B | 0.034718 | 5.12M | $1.02 | 0xe33...47461 |
Mar 23 08:04 PM | Buy | $2.15K | 10.71B | 0.031165 | 1.26M | $0.2507 | 0xc33...b088c |
Mar 23 08:04 PM | Buy | $2.15K | 10.71B | 0.036600 | 7.15M | $1.42 | 0xb92...50294 |
Mar 23 08:02 PM | Buy | $2.15K | 10.71B | 0.037766 | 8.42M | $1.67 | 0xd46...7e524 |
Mar 23 08:00 PM | Buy | $2.15K | 10.71B | 0.026161 | 66.74M | $13.27 | 0x0ee...54671 |
Mar 23 08:00 PM | Buy | $2.15K | 10.69B | 0.4614 | 4.76B | $993.92 | 0xed0...89851 |
Mar 23 07:59 PM | Buy | $2.15K | 9.70B | 0.3134 | 2.98B | $675.07 | 0x4e5...03034 |
Mar 23 07:58 PM | Buy | $2.15K | 9.11B | 0.3343 | 2.98B | $720.15 | 0xfd8...9ccb3 |
Mar 23 07:57 PM | Sell | $2.16K | 8.53B | 0.021997 | 16.83M | $4.31 | 0x411...e55b0 |
Mar 23 07:57 PM | Buy | $2.16K | 8.53B | 0.0996 | 852.25M | $214.73 | 0xe56...0cd30 |
Mar 23 07:56 PM | Buy | $2.15K | 8.37B | 0.5932 | 4.76B | $1.28K | 0x91b...3011e |
Mar 23 07:56 PM | Sell | $2.16K | 7.50B | 0.029000 | 66.74M | $19.41 | 0x045...11d5c |
Mar 23 07:56 PM | Sell | $2.16K | 7.51B | 0.7500 | 5.97B | $1.62K | 0x983...dbb18 |
Mar 23 07:56 PM | Sell | $2.16K | 8.63B | 0.0141000 | 0.058526 | $0.0112157 | 0x5c0...4c4dd |
Mar 23 07:56 PM | Sell | $2.16K | 8.63B | 0.034653 | 3.97M | $1.00 | 0xb87...0a8fd |
Mar 23 07:56 PM | Sell | $2.16K | 8.63B | 0.036000 | 5.12M | $1.29 | 0x0de...18eef |
Mar 23 07:56 PM | Sell | $2.16K | 8.63B | 0.0990 | 852.25M | $213.50 | 0x93b...acf1d |
Mar 23 07:56 PM | Sell | $2.16K | 8.80B | 0.9900 | 9.51B | $2.13K | 0x0e6...069ea |
