GROUNDEDAIR (GROUNDEDAIR)
The live GROUNDEDAIR price today is $0.078083, with a 24-hour trading volume of $0.1854. GROUNDEDAIR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0943
- 24h Volume
- $0.1854
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GROUNDEDAIR on Uniswap V4Frequently Asked Questions
What is the current price of GROUNDEDAIR (GROUNDEDAIR)?
The live GROUNDEDAIR price today is $0.078083 USD on Base.
Where can I buy GROUNDEDAIR?
You can buy GROUNDEDAIR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GROUNDEDAIR?
The fully diluted valuation (FDV) of GROUNDEDAIR is No data USD.
Recent Transactions
- : -8.051880548972956e+21 GROUNDEDAIR for 643 USDC
- : -9.99999e+23 GROUNDEDAIR for 90505 USDC
- : -7.927366279292159e+21 GROUNDEDAIR for 812 USDC
- : -9.99999e+23 GROUNDEDAIR for 117709 USDC
- : -1821474524621395200 GROUNDEDAIR for 0 USDC
- : 2.3682876051419906e+24 GROUNDEDAIR for -240089 USDC
- : -227684315574692580000 GROUNDEDAIR for 15 USDC
- : -2.7053e+22 GROUNDEDAIR for 1865 USDC
- : -1.4075394468346806e+21 GROUNDEDAIR for 97 USDC
- : -1.6917e+23 GROUNDEDAIR for 12271 USDC
GROUNDEDAIR
GROUNDEDAIR Price (GROUNDEDAIR)
| Date | Market | Type | Price (USD) | Price | GROUNDEDAIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:42 AM | GROUNDEDAIR / USDC | Sell | $0.078068 | 0.078064 USDC | 8.05K | 0.036430 USDC | $0.036497 | 0x812...82f67 |
Feb 15 03:42 AM | GROUNDEDAIR / USDC | Sell | $0.078083 | 0.078078 USDC | 1000.00K | 0.0905 USDC | $0.0808 | 0x812...82f67 |
Feb 14 07:30 PM | GROUNDEDAIR / USDC | Sell | $0.061036 | 0.061035 USDC | 7.93K | 0.038120 USDC | $0.038207 | 0xc95...eb93b |
Feb 14 07:30 PM | GROUNDEDAIR / USDC | Sell | $0.061038 | 0.061037 USDC | 1000.00K | 0.1177 USDC | $0.1037 | 0xc95...eb93b |
Feb 14 03:47 PM | GROUNDEDAIR / USDC | Sell | $0.00 | 0.00 USDC | 1.82 | 0.00 USDC | $0.00 | 0xe8d...76a5b |
Feb 14 03:47 PM | GROUNDEDAIR / USDC | Buy | $0.061336 | 0.061335 USDC | 2.37M | 0.2401 USDC | $0.3162 | 0xe8d...76a5b |
Feb 13 07:54 AM | GROUNDEDAIR / USDC | Sell | $0.076921 | 0.076917 USDC | 227.68 | 0.041500 USDC | $0.041576 | 0x5d8...4c258 |
Feb 13 07:54 AM | GROUNDEDAIR / USDC | Sell | $0.076922 | 0.076918 USDC | 27.05K | 0.021865 USDC | $0.021873 | 0x5d8...4c258 |
Feb 13 07:53 AM | GROUNDEDAIR / USDC | Sell | $0.077016 | 0.077012 USDC | 1.41K | 0.049700 USDC | $0.049875 | 0xeb0...6b4c4 |
Feb 13 07:53 AM | GROUNDEDAIR / USDC | Sell | $0.077021 | 0.077017 USDC | 169.17K | 0.0123 USDC | $0.0119 | 0xeb0...6b4c4 |
Feb 13 07:53 AM | GROUNDEDAIR / USDC | Sell | $0.077657 | 0.077652 USDC | 6.77K | 0.035130 USDC | $0.035186 | 0x6b1...d0d3e |
Feb 13 07:53 AM | GROUNDEDAIR / USDC | Sell | $0.077684 | 0.077680 USDC | 845.85K | 0.0718 USDC | $0.0650 | 0x6b1...d0d3e |
Feb 13 07:52 AM | GROUNDEDAIR / USDC | Sell | $0.079496 | 0.079490 USDC | 703.86 | 0.046600 USDC | $0.046684 | 0x60a...8f832 |
Feb 13 07:52 AM | GROUNDEDAIR / USDC | Sell | $0.079498 | 0.079492 USDC | 84.58K | 0.028035 USDC | $0.028034 | 0x60a...8f832 |
Feb 13 07:51 AM | GROUNDEDAIR / USDC | Sell | $0.079704 | 0.079698 USDC | 3.40K | 0.033260 USDC | $0.033297 | 0xce6...203e0 |
Feb 13 07:51 AM | GROUNDEDAIR / USDC | Sell | $0.079712 | 0.079707 USDC | 422.93K | 0.0430 USDC | $0.0411 | 0xce6...203e0 |
Feb 13 07:46 AM | GROUNDEDAIR / USDC | Sell | $0.061086 | 0.061085 USDC | 1.71K | 0.031830 USDC | $0.031859 | 0xb84...e60fa |
Feb 13 07:46 AM | GROUNDEDAIR / USDC | Sell | $0.061086 | 0.061086 USDC | 211.46K | 0.0234 USDC | $0.0230 | 0xb84...e60fa |
Feb 13 07:46 AM | GROUNDEDAIR / USDC | Sell | $0.061151 | 0.061150 USDC | 2.58K | 0.032940 USDC | $0.032973 | 0x8bf...669f3 |
Feb 13 07:46 AM | GROUNDEDAIR / USDC | Sell | $0.061152 | 0.061151 USDC | 321.93K | 0.0384 USDC | $0.0371 | 0x8bf...669f3 |
Feb 12 10:46 AM | GROUNDEDAIR / USDC | Buy | $0.061261 | 0.061260 USDC | 2.91M | 0.2497 USDC | $0.3663 | 0xefe...2aebb |