USDC/GROUNDEDAIR Pool
The live USDC/GROUNDEDAIR price today is $1.00, with a 24-hour trading volume of $0.1980. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1980
- 24h Buy Volume
- $0.1980
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) GROUNDEDAIR (GROUNDEDAIR)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/GROUNDEDAIR?
The 24-hour high price of USDC/GROUNDEDAIR is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/GROUNDEDAIR today?
The total liquidity in the USDC/GROUNDEDAIR pool on Uniswap V4 is No data.
When was the USDC/GROUNDEDAIR pool created?
The USDC/GROUNDEDAIR pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to GROUNDEDAIR ?
1 USDC = 12379388.102653174 GROUNDEDAIR ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999399 USDC.
Recent Transactions
- : 643 USDC for -8.051880548972956e+21 GROUNDEDAIR
- : 90505 USDC for -9.99999e+23 GROUNDEDAIR
- : 812 USDC for -7.927366279292159e+21 GROUNDEDAIR
- : 117709 USDC for -9.99999e+23 GROUNDEDAIR
- : 0 USDC for -1821474524621395200 GROUNDEDAIR
- : -240089 USDC for 2.3682876051419906e+24 GROUNDEDAIR
- : 15 USDC for -227684315574692580000 GROUNDEDAIR
- : 1865 USDC for -2.7053e+22 GROUNDEDAIR
- : 97 USDC for -1.4075394468346806e+21 GROUNDEDAIR
- : 12271 USDC for -1.6917e+23 GROUNDEDAIR
| Date | Type | Price (USD) | Price (GROUNDEDAIR) | USDC | GROUNDEDAIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:42 AM | Buy | $1.42 | 12.40M | 0.036430 | 8.05K | $0.039135 | 0x812...82f67 |
Feb 15 03:42 AM | Buy | $1.00 | 12.38M | 0.0905 | 1000.00K | $0.0906 | 0x812...82f67 |
Feb 14 07:30 PM | Buy | $1.00 | 9.67M | 0.038120 | 7.93K | $0.038125 | 0xc95...eb93b |
Feb 14 07:30 PM | Buy | $1.00 | 9.65M | 0.1177 | 1000.00K | $0.1178 | 0xc95...eb93b |
Feb 14 03:47 PM | Buy | $0.00 | 0.00 | 0.00 | 1.82 | $0.00 | 0xe8d...76a5b |
Feb 14 03:47 PM | Sell | $1.00 | 7.50M | 0.2401 | 2.37M | $0.2402 | 0xe8d...76a5b |
Feb 13 07:54 AM | Buy | $1.63 | 14.46M | 0.041500 | 227.68 | $0.042440 | 0x5d8...4c258 |
Feb 13 07:54 AM | Buy | $1.63 | 14.46M | 0.021865 | 27.05K | $0.023033 | 0x5d8...4c258 |
Feb 13 07:53 AM | Buy | $1.60 | 14.26M | 0.049700 | 1.41K | $0.031557 | 0xeb0...6b4c4 |
Feb 13 07:53 AM | Buy | $1.60 | 14.25M | 0.0123 | 169.17K | $0.0197 | 0xeb0...6b4c4 |
Feb 13 07:53 AM | Buy | $1.47 | 13.07M | 0.035130 | 6.77K | $0.037541 | 0x6b1...d0d3e |
Feb 13 07:53 AM | Buy | $1.46 | 13.02M | 0.0718 | 845.85K | $0.1051 | 0x6b1...d0d3e |
Feb 13 07:52 AM | Buy | $1.19 | 10.54M | 0.046600 | 703.86 | $0.047823 | 0x60a...8f832 |
Feb 13 07:52 AM | Buy | $1.18 | 10.54M | 0.028035 | 84.58K | $0.029520 | 0x60a...8f832 |
Feb 13 07:51 AM | Buy | $1.16 | 10.31M | 0.033260 | 3.40K | $0.033781 | 0xce6...203e0 |
Feb 13 07:51 AM | Buy | $1.16 | 10.30M | 0.0430 | 422.93K | $0.0498 | 0xce6...203e0 |
Feb 13 07:46 AM | Buy | $1.00 | 9.22M | 0.031830 | 1.71K | $0.031832 | 0xb84...e60fa |
Feb 13 07:46 AM | Buy | $1.00 | 9.22M | 0.0234 | 211.46K | $0.0234 | 0xb84...e60fa |
Feb 13 07:46 AM | Buy | $1.00 | 8.70M | 0.032940 | 2.58K | $0.032942 | 0x8bf...669f3 |
Feb 13 07:46 AM | Buy | $1.00 | 8.69M | 0.0384 | 321.93K | $0.0384 | 0x8bf...669f3 |
