HI (HI)
The live HI price today is $0.075200, with a 24-hour trading volume of $2.10. HI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.10
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HI on Uniswap V4Recent Transactions
- : 1.922818591876374e+21 HI for -100 USDC
- : 1.9244243821147e+21 HI for -100 USDC
- : -5.367465831582407e+22 HI for 2791 USDC
- : -6.735720582207983e+24 HI for 983652 USDC
- : -81949899432158120000 HI for 21 USDC
- : 6.803758163846447e+24 HI for -999000 USDC
- : 2.0017456225701213e+21 HI for -100 USDC
- : 2.0034513129575282e+21 HI for -100 USDC
- : -5.4345239518567735e+22 HI for 2715 USDC
- : -6.801349929764182e+24 HI for 984097 USDC
HI
HI Price (HI)
| Date | Market | Type | Price (USD) | Price | HI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:37 AM | HI / USDC | Buy | $0.075152 | 0.075151 USDC | 1.92K | 0.031000 USDC | $0.049905 | 0xf08...9490b |
Mar 28 05:11 PM | HI / USDC | Buy | $0.075147 | 0.075147 USDC | 1.92K | 0.031000 USDC | $0.049905 | 0x9c1...57382 |
Mar 28 04:33 PM | HI / USDC | Sell | $0.075143 | 0.075143 USDC | 53.67K | 0.022791 USDC | $0.022761 | 0x143...47956 |
Mar 28 04:33 PM | HI / USDC | Sell | $0.075256 | 0.075256 USDC | 6.74M | 0.9837 USDC | $0.3540 | 0x143...47956 |
Mar 28 04:32 PM | HI / USDC | Sell | $0.062567 | 0.062567 USDC | 81.95 | 0.042100 USDC | $0.042104 | 0x68c...d22d0 |
Mar 28 04:32 PM | HI / USDC | Buy | $0.062567 | 0.062567 USDC | 6.80M | 0.9990 USDC | $1.75 | 0x68c...d22d0 |
Mar 27 05:31 PM | HI / USDC | Buy | $0.074949 | 0.074948 USDC | 2.00K | 0.031000 USDC | $0.049905 | 0x7a8...aeaba |
Mar 26 07:19 PM | HI / USDC | Buy | $0.074944 | 0.074944 USDC | 2.00K | 0.031000 USDC | $0.049905 | 0x399...86c4f |
Mar 25 07:07 PM | HI / USDC | Sell | $0.074940 | 0.074940 USDC | 54.35K | 0.022715 USDC | $0.022685 | 0x537...0f4a0 |
Mar 25 07:07 PM | HI / USDC | Sell | $0.075056 | 0.075056 USDC | 6.80M | 0.9841 USDC | $0.3439 | 0x537...0f4a0 |
Mar 25 07:07 PM | HI / USDC | Buy | $0.062565 | 0.062565 USDC | 6.87M | 0.9990 USDC | $1.76 | 0x2fc...d40a7 |
Mar 25 06:35 PM | HI / USDC | Buy | $0.074764 | 0.074763 USDC | 2.08K | 0.031000 USDC | $0.049905 | 0x32b...7fafa |
Mar 25 06:35 PM | HI / USDC | Buy | $0.074760 | 0.074759 USDC | 2.08K | 0.031000 USDC | $0.049905 | 0xcbf...be994 |
Mar 23 08:08 PM | HI / USDC | Buy | $0.074755 | 0.074755 USDC | 12.50K | 0.035990 USDC | $0.035946 | 0xa2e...f8441 |