30,477,399 Pools28,197,061 Tokens

HI (HI)

The live HI price today is $0.075200, with a 24-hour trading volume of $2.10. HI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.075200
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.10
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/HI on Uniswap V4

Recent Transactions

  • : 1.922818591876374e+21 HI for -100 USDC
  • : 1.9244243821147e+21 HI for -100 USDC
  • : -5.367465831582407e+22 HI for 2791 USDC
  • : -6.735720582207983e+24 HI for 983652 USDC
  • : -81949899432158120000 HI for 21 USDC
  • : 6.803758163846447e+24 HI for -999000 USDC
  • : 2.0017456225701213e+21 HI for -100 USDC
  • : 2.0034513129575282e+21 HI for -100 USDC
  • : -5.4345239518567735e+22 HI for 2715 USDC
  • : -6.801349929764182e+24 HI for 984097 USDC

HI

HI Price (HI)

DateMarketTypePrice (USD)PriceHI2nd ASSETTotalTXN
Mar 29 06:37 AM
HI / USDCBuy$0.0751520.075151 USDC1.92K0.031000 USDC$0.0499050xf08...9490b
Mar 28 05:11 PM
HI / USDCBuy$0.0751470.075147 USDC1.92K0.031000 USDC$0.0499050x9c1...57382
Mar 28 04:33 PM
HI / USDCSell$0.0751430.075143 USDC53.67K0.022791 USDC$0.0227610x143...47956
Mar 28 04:33 PM
HI / USDCSell$0.0752560.075256 USDC6.74M0.9837 USDC$0.35400x143...47956
Mar 28 04:32 PM
HI / USDCSell$0.0625670.062567 USDC81.950.042100 USDC$0.0421040x68c...d22d0
Mar 28 04:32 PM
HI / USDCBuy$0.0625670.062567 USDC6.80M0.9990 USDC$1.750x68c...d22d0
Mar 27 05:31 PM
HI / USDCBuy$0.0749490.074948 USDC2.00K0.031000 USDC$0.0499050x7a8...aeaba
Mar 26 07:19 PM
HI / USDCBuy$0.0749440.074944 USDC2.00K0.031000 USDC$0.0499050x399...86c4f
Mar 25 07:07 PM
HI / USDCSell$0.0749400.074940 USDC54.35K0.022715 USDC$0.0226850x537...0f4a0
Mar 25 07:07 PM
HI / USDCSell$0.0750560.075056 USDC6.80M0.9841 USDC$0.34390x537...0f4a0
Mar 25 07:07 PM
HI / USDCBuy$0.0625650.062565 USDC6.87M0.9990 USDC$1.760x2fc...d40a7
Mar 25 06:35 PM
HI / USDCBuy$0.0747640.074763 USDC2.08K0.031000 USDC$0.0499050x32b...7fafa
Mar 25 06:35 PM
HI / USDCBuy$0.0747600.074759 USDC2.08K0.031000 USDC$0.0499050xcbf...be994
Mar 23 08:08 PM
HI / USDCBuy$0.0747550.074755 USDC12.50K0.035990 USDC$0.0359460xa2e...f8441