USDC/HI Pool
The live USDC/HI price today is $3.00, with a 24-hour trading volume of $2.04. This pair has changed 200.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.00
- 24h Volume
- $2.04
- 24h Buy Volume
- $0.6717
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 200.36%
Tokens in this pool
USD Coin (USDC) HI (HI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -100 USDC for 1.922818591876374e+21 HI
- : -100 USDC for 1.9244243821147e+21 HI
- : 2791 USDC for -5.367465831582407e+22 HI
- : 983652 USDC for -6.735720582207983e+24 HI
- : 21 USDC for -81949899432158120000 HI
- : -999000 USDC for 6.803758163846447e+24 HI
- : -100 USDC for 2.0017456225701213e+21 HI
- : -100 USDC for 2.0034513129575282e+21 HI
- : 2715 USDC for -5.4345239518567735e+22 HI
- : 984097 USDC for -6.801349929764182e+24 HI
USDC / HI
USDC/HI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HI) | USDC | HI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:37 AM | Sell | $3.00 | 19.41M | 0.031000 | 1.92K | $0.033004 | 0xf08...9490b |
Mar 28 05:11 PM | Sell | $3.01 | 19.43M | 0.031000 | 1.92K | $0.033007 | 0x9c1...57382 |
Mar 28 04:33 PM | Buy | $1.00 | 19.45M | 0.022791 | 53.67K | $0.022792 | 0x143...47956 |
Mar 28 04:33 PM | Buy | $1.00 | 19.03M | 0.9837 | 6.74M | $0.9837 | 0x143...47956 |
Mar 28 04:32 PM | Buy | $1.00 | 3.90M | 0.042100 | 81.95 | $0.042101 | 0x68c...d22d0 |
Mar 28 04:32 PM | Sell | $1.00 | 3.90M | 0.9990 | 6.80M | $0.9991 | 0x68c...d22d0 |
Mar 27 05:31 PM | Sell | $1.00 | 20.21M | 0.031000 | 2.00K | $0.031001 | 0x7a8...aeaba |
Mar 26 07:19 PM | Sell | $1.00 | 20.23M | 0.031000 | 2.00K | $0.031001 | 0x399...86c4f |
Mar 25 07:07 PM | Buy | $1.00 | 20.25M | 0.022715 | 54.35K | $0.022716 | 0x537...0f4a0 |
Mar 25 07:07 PM | Buy | $1.00 | 19.78M | 0.9841 | 6.80M | $0.9842 | 0x537...0f4a0 |
Mar 25 07:07 PM | Sell | $1.00 | 3.90M | 0.9990 | 6.87M | $0.9991 | 0x2fc...d40a7 |
Mar 25 06:35 PM | Sell | $1.00 | 21.00M | 0.031000 | 2.08K | $0.031001 | 0x32b...7fafa |
Mar 25 06:35 PM | Sell | $1.00 | 21.01M | 0.031000 | 2.08K | $0.031001 | 0xcbf...be994 |
Mar 23 08:08 PM | Sell | $1.00 | 21.03M | 0.035990 | 12.50K | $0.035991 | 0xa2e...f8441 |