Qubic (Qubic)
The live Qubic price today is $0.062587, with a 24-hour trading volume of $22.36. Qubic has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062587
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.93K
- 24h Volume
- $22.36
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Qubic on Uniswap V3Recent Transactions
- : -7.85361259617325e+25 Qubic for 10000000000000000 WETH
- : -7.861283227710578e+24 Qubic for 1000000000000000 WETH
- : -7.563523305938793e+22 Qubic for 9620370000000 WETH
- : -7.363940304806239e+24 Qubic for 936572490000000 WETH
- : -7.33939514944923e+24 Qubic for 933295770000000 WETH
- : -7.331843804736674e+23 Qubic for 93225053657597 WETH
- : 3.713735007615315e+25 Qubic for -4629962553653475 WETH
- : -1.8962607522841388e+24 Qubic for 241304414343261 WETH
- : 5.435324963406518e+25 Qubic for -6782938432797593 WETH
- : -7.168628253092491e+24 Qubic for 913244165896091 WETH
Qubic
Qubic Price (Qubic)
| Date | Market | Type | Price (USD) | Price | Qubic | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:46 PM | Qubic / WETH | Sell | $0.062587 | 0.091262 WETH | 78.54M | 0.0100 WETH | $20.32 | 0x433...d4941 |
Mar 26 07:43 PM | Qubic / WETH | Sell | $0.062579 | 0.091260 WETH | 7.86M | 0.021000 WETH | $2.03 | 0xbc8...389da |
Mar 26 10:38 AM | Qubic / WETH | Sell | $0.062616 | 0.091260 WETH | 75.64K | 0.059621 WETH | $0.0198 | 0x276...be9c6 |
Mar 24 04:33 AM | Qubic / WETH | Sell | $0.062687 | 0.091260 WETH | 7.36M | 0.039366 WETH | $1.98 | 0x560...97b6e |
Mar 24 04:29 AM | Qubic / WETH | Sell | $0.062695 | 0.091260 WETH | 7.34M | 0.039333 WETH | $1.98 | 0x8ab...5d553 |
Mar 24 04:19 AM | Qubic / WETH | Sell | $0.062698 | 0.091259 WETH | 733.18K | 0.049323 WETH | $0.1978 | 0x82d...d8603 |
Mar 23 11:57 AM | Qubic / WETH | Buy | $0.062693 | 0.091259 WETH | 37.14M | 0.024630 WETH | $10.00 | 0xd52...995ac |
Mar 22 06:35 PM | Qubic / WETH | Sell | $0.062608 | 0.091260 WETH | 1.90M | 0.032414 WETH | $0.4945 | 0x0c0...990e9 |
Mar 20 09:23 PM | Qubic / WETH | Buy | $0.062706 | 0.091260 WETH | 54.35M | 0.026783 WETH | $14.71 | 0x88c...63aee |
Mar 20 02:07 PM | Qubic / WETH | Sell | $0.062686 | 0.091262 WETH | 7.17M | 0.039133 WETH | $1.93 | 0x48f...43262 |
