WETH/Qubic Pool
The live WETH/Qubic price today is $2.05K, with a 24-hour trading volume of $22.47. This pair has changed -1.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $22.47
- 24h Buy Volume
- $22.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.30%
Tokens in this pool
Wrapped Ether (WETH) Qubic (Qubic)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 10000000000000000 WETH for -7.85361259617325e+25 Qubic
- : 1000000000000000 WETH for -7.861283227710578e+24 Qubic
- : 9620370000000 WETH for -7.563523305938793e+22 Qubic
- : 936572490000000 WETH for -7.363940304806239e+24 Qubic
- : 933295770000000 WETH for -7.33939514944923e+24 Qubic
- : 93225053657597 WETH for -7.331843804736674e+23 Qubic
- : -4629962553653475 WETH for 3.713735007615315e+25 Qubic
- : 241304414343261 WETH for -1.8962607522841388e+24 Qubic
- : -6782938432797593 WETH for 5.435324963406518e+25 Qubic
- : 913244165896091 WETH for -7.168628253092491e+24 Qubic
WETH / Qubic
WETH/Qubic Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Qubic) | WETH | Qubic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:46 PM | Buy | $2.05K | 7.93B | 0.0100 | 78.54M | $20.50 | 0x433...d4941 |
Mar 26 07:43 PM | Buy | $2.05K | 7.94B | 0.021000 | 7.86M | $2.05 | 0xbc8...389da |
Mar 26 10:38 AM | Buy | $2.08K | 7.94B | 0.059621 | 75.64K | $0.0200 | 0x276...be9c6 |
Mar 24 04:33 AM | Buy | $2.13K | 7.94B | 0.039366 | 7.36M | $2.00 | 0x560...97b6e |
Mar 24 04:29 AM | Buy | $2.14K | 7.94B | 0.039333 | 7.34M | $2.00 | 0x8ab...5d553 |
Mar 24 04:19 AM | Buy | $2.14K | 7.94B | 0.049323 | 733.18K | $0.1998 | 0x82d...d8603 |
Mar 23 11:57 AM | Sell | $2.14K | 7.94B | 0.024630 | 37.14M | $9.90 | 0xd52...995ac |
Mar 22 06:35 PM | Buy | $2.07K | 7.94B | 0.032414 | 1.90M | $0.4995 | 0x0c0...990e9 |
Mar 20 09:23 PM | Sell | $2.15K | 7.94B | 0.026783 | 54.35M | $14.57 | 0x88c...63aee |
Mar 20 02:07 PM | Buy | $2.13K | 7.93B | 0.039133 | 7.17M | $1.94 | 0x48f...43262 |
