PEON (PEON)
The live PEON price today is $0.062171, with a 24-hour trading volume of $22.97K. PEON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2087
- 24h Volume
- $22.97K
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PEON on Uniswap V4Frequently Asked Questions
What is the current price of PEON (PEON)?
The live PEON price today is $0.062171 USD on Base.
Where can I buy PEON?
You can buy PEON on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PEON?
The fully diluted valuation (FDV) of PEON is No data USD.
Recent Transactions
- : -9.759343236580109e+24 PEON for 1021470756045256 WETH
- : -116686670484226920000 PEON for 12214310186 WETH
- : -6.537609589357036e+25 PEON for 6847790879756727 WETH
- : -4.5511399103149054e+26 PEON for 47919954279529940 WETH
- : -5.796369986371769e+25 PEON for 6134598391067099 WETH
- : -3.577984492171474e+26 PEON for 38026471966006664 WETH
- : 4.5511399103149054e+26 PEON for -49500000000000000 WETH
- : -6.682415922799138e+24 PEON for 706233412173370 WETH
- : -1.9795358338386115e+24 PEON for 209226117887072 WETH
- : -1.3515199652516688e+26 PEON for 14304523910589080 WETH
PEON
PEON Price (PEON)
| Date | Market | Type | Price (USD) | Price | PEON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:50 PM | PEON / WETH | Sell | $0.062171 | 0.091060 WETH | 9.76M | 0.021022 WETH | $2.12 | 0xf16...f22f6 |
Feb 13 09:00 PM | PEON / WETH | Sell | $0.062167 | 0.091060 WETH | 116.69 | 0.071222 WETH | $0.042528 | 0xf4d...05dd3 |
Feb 13 09:49 AM | PEON / WETH | Sell | $0.062082 | 0.091060 WETH | 65.38M | 0.026848 WETH | $13.61 | 0xf1b...30781 |
Feb 13 09:44 AM | PEON / WETH | Sell | $0.062080 | 0.091061 WETH | 455.11M | 0.0479 WETH | $94.62 | 0x602...ae8f5 |
Feb 13 09:31 AM | PEON / WETH | Sell | $0.062100 | 0.091071 WETH | 57.96M | 0.026135 WETH | $12.17 | 0xc64...a5678 |
Feb 13 09:23 AM | PEON / WETH | Sell | $0.062099 | 0.091072 WETH | 357.80M | 0.0380 WETH | $75.10 | 0xf8b...e99a7 |
Feb 13 09:09 AM | PEON / WETH | Buy | $0.062113 | 0.091080 WETH | 455.11M | 0.0495 WETH | $96.16 | 0xd5f...9487d |
Feb 13 09:08 AM | PEON / WETH | Sell | $0.062095 | 0.091070 WETH | 6.68M | 0.037063 WETH | $1.40 | 0x780...6dcd2 |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062094 | 0.091070 WETH | 1.98M | 0.032093 WETH | $0.4144 | 0x67a...d3a46 |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062094 | 0.091070 WETH | 135.15M | 0.0143 WETH | $28.29 | 0xa09...ac8c1 |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062101 | 0.091073 WETH | 96.74M | 0.0103 WETH | $20.32 | 0x069...e3792 |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062105 | 0.091075 WETH | 131.95M | 0.0140 WETH | $27.76 | 0x7e1...1663f |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062110 | 0.091078 WETH | 593.74M | 0.0636 WETH | $125.27 | 0x374...bb305 |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062136 | 0.091091 WETH | 66.77M | 0.027200 WETH | $14.26 | 0x02e...2bbdd |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062139 | 0.091093 WETH | 66.88M | 0.027222 WETH | $14.30 | 0x724...3a8fa |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062142 | 0.091094 WETH | 279.47M | 0.0303 WETH | $59.84 | 0x3f6...6baaf |
Feb 13 09:06 AM | PEON / WETH | Sell | $0.062154 | 0.091100 WETH | 4.40B | 0.5004 WETH | $947.16 | 0x460...c750f |
Feb 13 09:05 AM | PEON / WETH | Sell | $0.062361 | 0.091206 WETH | 23.64M | 0.022817 WETH | $5.58 | 0xb7b...fb0aa |
Feb 13 09:04 AM | PEON / WETH | Sell | $0.062359 | 0.091207 WETH | 818.54M | 0.0984 WETH | $193.02 | 0xd08...2f672 |
Feb 13 09:03 AM | PEON / WETH | Sell | $0.062399 | 0.091228 WETH | 300.14M | 0.0365 WETH | $72.00 | 0x58b...59129 |
Feb 13 08:59 AM | PEON / WETH | Sell | $0.062417 | 0.091236 WETH | 779.87M | 0.0960 WETH | $188.46 | 0x1b3...0d34b |
Feb 13 08:59 AM | PEON / WETH | Sell | $0.062458 | 0.091257 WETH | 236.54M | 0.0294 WETH | $58.14 | 0x172...68f94 |
Feb 13 08:58 AM | PEON / WETH | Sell | $0.062472 | 0.091263 WETH | 78.09M | 0.029752 WETH | $19.30 | 0x196...cea74 |
Feb 13 08:57 AM | PEON / WETH | Buy | $0.062476 | 0.091266 WETH | 779.87M | 0.0990 WETH | $193.03 | 0x4e6...78af2 |
Feb 13 08:57 AM | PEON / WETH | Sell | $0.062434 | 0.091244 WETH | 3.75B | 0.4798 WETH | $911.82 | 0xc10...1df79 |
Feb 13 08:55 AM | PEON / WETH | Buy | $0.062643 | 0.091351 WETH | 57.96M | 0.027920 WETH | $15.32 | 0x85e...9184a |
Feb 13 08:54 AM | PEON / WETH | Buy | $0.062641 | 0.091350 WETH | 117.98 | 0.071612 WETH | $0.043116 | 0x85a...04b5a |
Feb 13 08:53 AM | PEON / WETH | Sell | $0.062641 | 0.091350 WETH | 305.45M | 0.0409 WETH | $80.64 | 0x730...cd613 |
Feb 13 08:53 AM | PEON / WETH | Sell | $0.062659 | 0.091359 WETH | 303.26M | 0.0408 WETH | $80.62 | 0x7dd...03467 |
Feb 13 08:53 AM | PEON / WETH | Sell | $0.062677 | 0.091368 WETH | 150.74M | 0.0204 WETH | $40.34 | 0xb18...04841 |
Feb 13 08:50 AM | PEON / WETH | Buy | $0.062688 | 0.091373 WETH | 357.80M | 0.0495 WETH | $96.14 | 0x8eb...8115d |
Feb 13 08:49 AM | PEON / WETH | Buy | $0.062668 | 0.091362 WETH | 3.75B | 0.4950 WETH | $999.35 | 0x855...45aa7 |
Feb 13 08:49 AM | PEON / WETH | Sell | $0.062453 | 0.091252 WETH | 396.95M | 0.0493 WETH | $97.35 | 0xfb4...2aa84 |
Feb 13 08:48 AM | PEON / WETH | Sell | $0.062474 | 0.091263 WETH | 804.33M | 0.1012 WETH | $198.95 | 0x02d...66baf |
Feb 13 08:46 AM | PEON / WETH | Buy | $0.062506 | 0.091285 WETH | 1.98M | 0.032574 WETH | $0.4959 | 0xbf4...1d5e5 |
Feb 13 08:46 AM | PEON / WETH | Sell | $0.062507 | 0.091285 WETH | 64.62M | 0.028208 WETH | $16.19 | 0xce5...1f195 |
Feb 13 08:46 AM | PEON / WETH | Sell | $0.062510 | 0.091287 WETH | 668.51M | 0.0856 WETH | $167.76 | 0x5c5...ed609 |
Feb 13 08:46 AM | PEON / WETH | Sell | $0.062547 | 0.091306 WETH | 700.88M | 0.0911 WETH | $178.50 | 0x5a5...2c008 |
Feb 13 08:45 AM | PEON / WETH | Sell | $0.062583 | 0.091327 WETH | 95.18M | 0.0125 WETH | $24.58 | 0xa0d...2147b |
Feb 13 08:45 AM | PEON / WETH | Sell | $0.062586 | 0.091330 WETH | 32.51M | 0.024271 WETH | $8.41 | 0x9ae...2370d |
Feb 13 08:45 AM | PEON / WETH | Sell | $0.062591 | 0.091330 WETH | 122.70M | 0.0161 WETH | $31.79 | 0x01d...3e08f |
Feb 13 08:45 AM | PEON / WETH | Sell | $0.062598 | 0.091334 WETH | 4.47B | 0.6194 WETH | $1.16K | 0xc2a...14e56 |
Feb 13 08:45 AM | PEON / WETH | Sell | $0.062879 | 0.091478 WETH | 7.32M | 0.021069 WETH | $2.11 | 0xa82...6a6ef |
Feb 13 08:45 AM | PEON / WETH | Sell | $0.062879 | 0.091479 WETH | 134.08M | 0.0196 WETH | $38.60 | 0xc4e...1b572 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.062887 | 0.091483 WETH | 1.22B | 0.1817 WETH | $352.86 | 0x886...49085 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.062973 | 0.091527 WETH | 51.92M | 0.027838 WETH | $15.43 | 0xd28...3c936 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.062976 | 0.091529 WETH | 112.36M | 0.0170 WETH | $33.44 | 0x909...cb133 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.062984 | 0.091533 WETH | 25.51M | 0.023865 WETH | $7.61 | 0x68c...0d841 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.062986 | 0.091534 WETH | 278.21M | 0.0423 WETH | $83.07 | 0x186...80ed7 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063006 | 0.091544 WETH | 2.92B | 0.4616 WETH | $877.55 | 0xd3b...289e6 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063230 | 0.091659 WETH | 103.63M | 0.0170 WETH | $33.47 | 0xe78...d99e9 |
Feb 13 08:44 AM | PEON / WETH | Buy | $0.063239 | 0.091664 WETH | 96.15M | 0.0162 WETH | $31.14 | 0x460...7dc06 |
Feb 13 08:44 AM | PEON / WETH | Buy | $0.063231 | 0.091660 WETH | 236.54M | 0.0396 WETH | $76.41 | 0xf66...85275 |
Feb 13 08:44 AM | PEON / WETH | Buy | $0.063212 | 0.091650 WETH | 25.51M | 0.024257 WETH | $8.19 | 0xb61...4342e |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063210 | 0.091649 WETH | 2.69B | 0.4527 WETH | $862.37 | 0xb53...e087f |
Feb 13 08:44 AM | PEON / WETH | Buy | $0.063436 | 0.091765 WETH | 278.21M | 0.0495 WETH | $95.57 | 0x703...78e84 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063411 | 0.091752 WETH | 196.09M | 0.0340 WETH | $66.87 | 0xced...d1bd5 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063428 | 0.091761 WETH | 833.12M | 0.1465 WETH | $285.57 | 0x952...5f1ec |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063503 | 0.091799 WETH | 135.15M | 0.0241 WETH | $47.34 | 0xdf4...cedba |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063515 | 0.091806 WETH | 619.17M | 0.1113 WETH | $217.63 | 0xcfc...ed777 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063573 | 0.091835 WETH | 941.61M | 0.1728 WETH | $336.35 | 0xa95...93329 |
Feb 13 08:44 AM | PEON / WETH | Buy | $0.063663 | 0.091881 WETH | 78.09M | 0.0149 WETH | $28.60 | 0xdb7...0b9d6 |
Feb 13 08:44 AM | PEON / WETH | Sell | $0.063655 | 0.091877 WETH | 273.37M | 0.0509 WETH | $99.89 | 0x74d...bd016 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063681 | 0.091891 WETH | 7.32M | 0.021401 WETH | $2.69 | 0xf76...e1fab |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063680 | 0.091891 WETH | 103.63M | 0.0198 WETH | $38.13 | 0x3ec...419c1 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063670 | 0.091886 WETH | 51.92M | 0.029900 WETH | $19.05 | 0x903...8ac13 |
Feb 13 08:43 AM | PEON / WETH | Sell | $0.063664 | 0.091883 WETH | 70.72M | 0.0132 WETH | $25.91 | 0x524...bbe86 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063671 | 0.091886 WETH | 2.69B | 0.4950 WETH | $986.42 | 0x29b...d6f31 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063419 | 0.091757 WETH | 279.48M | 0.0495 WETH | $95.54 | 0x230...13549 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063394 | 0.091744 WETH | 112.36M | 0.0198 WETH | $38.13 | 0xd6b...7ced0 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063384 | 0.091739 WETH | 2.92B | 0.4950 WETH | $987.84 | 0x33a...4421a |
Feb 13 08:43 AM | PEON / WETH | Sell | $0.063142 | 0.091615 WETH | 270.30M | 0.0432 WETH | $84.91 | 0x1c4...3205c |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063163 | 0.091625 WETH | 1.22B | 0.1980 WETH | $386.56 | 0x7ef...45221 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063069 | 0.091577 WETH | 941.61M | 0.1485 WETH | $288.89 | 0x5a8...917ca |
Feb 13 08:43 AM | PEON / WETH | Sell | $0.062998 | 0.091541 WETH | 1.27B | 0.1958 WETH | $379.93 | 0x72c...0675f |
Feb 13 08:43 AM | PEON / WETH | Sell | $0.063092 | 0.091589 WETH | 212.78M | 0.0335 WETH | $65.79 | 0xb2d...855e3 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063108 | 0.091597 WETH | 122.70M | 0.0198 WETH | $38.13 | 0x3b1...7c6e7 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063099 | 0.091592 WETH | 619.17M | 0.0990 WETH | $191.84 | 0xe67...7f902 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.063052 | 0.091568 WETH | 1.27B | 0.1980 WETH | $386.70 | 0xfda...08eab |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062959 | 0.091520 WETH | 32.51M | 0.025000 WETH | $9.62 | 0x36e...cd020 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062957 | 0.091519 WETH | 9.76M | 0.021500 WETH | $2.88 | 0x341...02897 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062956 | 0.091519 WETH | 96.74M | 0.0149 WETH | $28.59 | 0xbdb...e2463 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062949 | 0.091515 WETH | 64.62M | 0.029900 WETH | $19.05 | 0x900...50b3b |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062944 | 0.091513 WETH | 65.38M | 0.0100 WETH | $19.25 | 0x251...32d83 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062940 | 0.091511 WETH | 279.47M | 0.0426 WETH | $82.14 | 0xc25...f5ab3 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062920 | 0.091500 WETH | 131.95M | 0.0200 WETH | $38.52 | 0x0de...b97a0 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062911 | 0.091496 WETH | 150.74M | 0.0228 WETH | $43.87 | 0x800...6608c |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062900 | 0.091490 WETH | 668.51M | 0.1000 WETH | $193.85 | 0x487...9a28e |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062854 | 0.091467 WETH | 66.77M | 0.029900 WETH | $19.05 | 0xe9f...c0a74 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062850 | 0.091464 WETH | 6.68M | 0.039900 WETH | $1.90 | 0x802...0a076 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062849 | 0.091464 WETH | 66.88M | 0.029900 WETH | $19.05 | 0x860...03024 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062845 | 0.091462 WETH | 134.08M | 0.0198 WETH | $38.14 | 0x40c...51076 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062836 | 0.091457 WETH | 303.26M | 0.0445 WETH | $85.98 | 0xd9c...45d84 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062815 | 0.091447 WETH | 305.45M | 0.0445 WETH | $85.98 | 0xd67...4b3a8 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062795 | 0.091436 WETH | 273.37M | 0.0396 WETH | $76.40 | 0xe61...b6421 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062777 | 0.091427 WETH | 593.74M | 0.0851 WETH | $164.87 | 0xebe...56f79 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062739 | 0.091407 WETH | 700.88M | 0.0990 WETH | $191.94 | 0xbb2...600ec |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062695 | 0.091385 WETH | 70.72M | 0.029900 WETH | $19.05 | 0x88e...7dec8 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062690 | 0.091382 WETH | 4.47B | 0.5940 WETH | $1.20K | 0x579...f5146 |
Feb 13 08:43 AM | PEON / WETH | Buy | $0.062433 | 0.091250 WETH | 196.09M | 0.0248 WETH | $47.70 | 0xece...5d6cf |