WETH/PEON Pool
The live WETH/PEON price today is $2.05K, with a 24-hour trading volume of $22.96K. This pair has changed 5.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $22.96K
- 24h Buy Volume
- $11.28K
- 24h Sell Volume
- $11.68K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 60
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 5.81%
Tokens in this pool
Wrapped Ether (WETH) PEON (PEON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/PEON?
The 24-hour high price of WETH/PEON is $2.05K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/PEON today?
The total liquidity in the WETH/PEON pool on Uniswap V4 is No data.
When was the WETH/PEON pool created?
The WETH/PEON pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to PEON?
1 WETH = 9440477263.648531 PEON ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 1021470756045256 WETH for -9.759343236580109e+24 PEON
- : 12214310186 WETH for -116686670484226920000 PEON
- : 6847790879756727 WETH for -6.537609589357036e+25 PEON
- : 47919954279529940 WETH for -4.5511399103149054e+26 PEON
- : 6134598391067099 WETH for -5.796369986371769e+25 PEON
- : 38026471966006664 WETH for -3.577984492171474e+26 PEON
- : -49500000000000000 WETH for 4.5511399103149054e+26 PEON
- : 706233412173370 WETH for -6.682415922799138e+24 PEON
- : 209226117887072 WETH for -1.9795358338386115e+24 PEON
- : 14304523910589080 WETH for -1.3515199652516688e+26 PEON
| Date | Type | Price (USD) | Price (PEON) | WETH | PEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:50 PM | Buy | $2.05K | 9.44B | 0.021022 | 9.76M | $2.09 | 0xf16...f22f6 |
Feb 13 09:00 PM | Buy | $2.04K | 9.44B | 0.071222 | 116.69 | $0.042498 | 0xf4d...05dd3 |
Feb 13 09:49 AM | Buy | $1.96K | 9.44B | 0.026848 | 65.38M | $13.45 | 0xf1b...30781 |
Feb 13 09:44 AM | Buy | $1.96K | 9.43B | 0.0479 | 455.11M | $93.91 | 0x602...ae8f5 |
Feb 13 09:31 AM | Buy | $1.96K | 9.34B | 0.026135 | 57.96M | $12.03 | 0xc64...a5678 |
Feb 13 09:23 AM | Buy | $1.96K | 9.33B | 0.0380 | 357.80M | $74.47 | 0xf8b...e99a7 |
Feb 13 09:09 AM | Sell | $1.96K | 9.26B | 0.0495 | 455.11M | $96.88 | 0xd5f...9487d |
Feb 13 09:08 AM | Buy | $1.96K | 9.35B | 0.037063 | 6.68M | $1.38 | 0x780...6dcd2 |
Feb 13 09:06 AM | Buy | $1.96K | 9.35B | 0.032093 | 1.98M | $0.4094 | 0x67a...d3a46 |
Feb 13 09:06 AM | Buy | $1.96K | 9.35B | 0.0143 | 135.15M | $27.99 | 0xa09...ac8c1 |
Feb 13 09:06 AM | Buy | $1.96K | 9.32B | 0.0103 | 96.74M | $20.09 | 0x069...e3792 |
Feb 13 09:06 AM | Buy | $1.96K | 9.30B | 0.0140 | 131.95M | $27.47 | 0x7e1...1663f |
Feb 13 09:06 AM | Buy | $1.96K | 9.28B | 0.0636 | 593.74M | $124.51 | 0x374...bb305 |
Feb 13 09:06 AM | Buy | $1.96K | 9.17B | 0.027200 | 66.77M | $14.09 | 0x02e...2bbdd |
Feb 13 09:06 AM | Buy | $1.96K | 9.16B | 0.027222 | 66.88M | $14.14 | 0x724...3a8fa |
Feb 13 09:06 AM | Buy | $1.96K | 9.14B | 0.0303 | 279.47M | $59.29 | 0x3f6...6baaf |
Feb 13 09:06 AM | Buy | $1.96K | 9.09B | 0.5004 | 4.40B | $979.67 | 0x460...c750f |
Feb 13 09:05 AM | Buy | $1.96K | 8.30B | 0.022817 | 23.64M | $5.52 | 0xb7b...fb0aa |
Feb 13 09:04 AM | Buy | $1.96K | 8.29B | 0.0984 | 818.54M | $192.38 | 0xd08...2f672 |
Feb 13 09:03 AM | Buy | $1.95K | 8.15B | 0.0365 | 300.14M | $71.37 | 0x58b...59129 |
