SwiftDacemoxiIumZero (SWIF)
The live SwiftDacemoxiIumZero price today is $0.0193, with a 24-hour trading volume of $1.00K. SWIF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.63K
- 24h Volume
- $1.00K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SWIF on Uniswap V3Recent Transactions
- : 823469447311937200000 SWIF for -15831066 USDC
- : 3.550975254849412e+21 SWIF for -68538147 USDC
- : 2.2070917173956373e+21 SWIF for -42822785 USDC
- : 293001236999974160000 SWIF for -5697852 USDC
- : 1.2913227519929048e+21 SWIF for -25147985 USDC
- : 939010175894131000000 SWIF for -18324044 USDC
- : 478339434526704140000 SWIF for -9346490 USDC
- : -478339434526704140000 SWIF for 9352100 USDC
- : -823469447311937200000 SWIF for 16080690 USDC
- : -594742164530617600000 SWIF for 11599100 USDC
SwiftDacemoxiIumZero
SwiftDacemoxiIumZero Price (SWIF)
| Date | Market | Type | Price (USD) | Price | SWIF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:17 AM | SWIF / USDC | Buy | $0.0193 | 0.0192 USDC | 823.47 | 15.83 USDC | $15.92 | 0xcd2...602a5 |
Mar 26 08:16 AM | SWIF / USDC | Buy | $0.0193 | 0.0192 USDC | 3.55K | 68.54 USDC | $68.65 | 0x782...6b162 |
Mar 26 08:16 AM | SWIF / USDC | Buy | $0.0193 | 0.0194 USDC | 2.21K | 42.82 USDC | $42.67 | 0xbf6...50f3c |
Mar 26 08:16 AM | SWIF / USDC | Buy | $0.0193 | 0.0194 USDC | 293.00 | 5.70 USDC | $5.66 | 0xc34...eb4a9 |
Mar 26 08:16 AM | SWIF / USDC | Buy | $0.0195 | 0.0195 USDC | 1.29K | 25.15 USDC | $25.13 | 0xddd...4a682 |
Mar 26 08:16 AM | SWIF / USDC | Buy | $0.0195 | 0.0195 USDC | 939.01 | 18.32 USDC | $18.31 | 0x1e2...09bee |
Mar 26 08:16 AM | SWIF / USDC | Buy | $0.0195 | 0.0195 USDC | 478.34 | 9.35 USDC | $9.35 | 0xcd8...2e11f |
Mar 26 08:16 AM | SWIF / USDC | Sell | $0.0196 | 0.0196 USDC | 478.34 | 9.35 USDC | $9.35 | 0xc1f...a8e2d |
Mar 26 08:15 AM | SWIF / USDC | Sell | $0.0195 | 0.0195 USDC | 823.47 | 16.08 USDC | $16.09 | 0xbfd...0bf76 |
Mar 26 08:15 AM | SWIF / USDC | Sell | $0.0195 | 0.0195 USDC | 594.74 | 11.60 USDC | $11.60 | 0xe47...5786f |
Mar 26 08:15 AM | SWIF / USDC | Buy | $0.0195 | 0.0195 USDC | 1.60K | 31.21 USDC | $31.17 | 0x038...fb5d0 |
Mar 26 08:15 AM | SWIF / USDC | Buy | $0.0195 | 0.0195 USDC | 374.20 | 7.31 USDC | $7.31 | 0xc66...64492 |
Mar 26 08:15 AM | SWIF / USDC | Buy | $0.0196 | 0.0196 USDC | 346.28 | 6.77 USDC | $6.77 | 0xdd9...5eaa3 |
Mar 26 08:14 AM | SWIF / USDC | Sell | $0.0193 | 0.0196 USDC | 374.20 | 7.32 USDC | $7.23 | 0x9f1...27109 |
Mar 26 08:14 AM | SWIF / USDC | Sell | $0.0193 | 0.0196 USDC | 2.21K | 43.09 USDC | $42.62 | 0x126...bbd11 |
Mar 26 08:14 AM | SWIF / USDC | Sell | $0.0193 | 0.0195 USDC | 939.01 | 18.28 USDC | $18.13 | 0xd58...47613 |
Mar 26 08:14 AM | SWIF / USDC | Sell | $0.0193 | 0.0194 USDC | 293.00 | 5.70 USDC | $5.66 | 0x685...ca262 |
Mar 26 08:14 AM | SWIF / USDC | Sell | $0.0193 | 0.0194 USDC | 3.55K | 68.81 USDC | $68.50 | 0xca3...a573b |
Mar 26 08:13 AM | SWIF / USDC | Sell | $0.0193 | 0.0193 USDC | 1.60K | 30.85 USDC | $30.85 | 0x72e...82baa |
Mar 26 08:13 AM | SWIF / USDC | Sell | $0.0193 | 0.0193 USDC | 1.29K | 24.84 USDC | $24.91 | 0x7f7...6ff98 |
Mar 26 08:13 AM | SWIF / USDC | Buy | $0.0192 | 0.0192 USDC | 424.65 | 8.16 USDC | $8.16 | 0x2db...16efc |
Mar 26 08:13 AM | SWIF / USDC | Buy | $0.0192 | 0.0192 USDC | 1.13K | 21.72 USDC | $21.70 | 0x963...839b2 |
Mar 26 08:13 AM | SWIF / USDC | Buy | $0.0193 | 0.0193 USDC | 2.90K | 55.91 USDC | $55.78 | 0x833...0aaac |
Mar 26 08:13 AM | SWIF / USDC | Buy | $0.0194 | 0.0194 USDC | 98.25 | 1.90 USDC | $1.90 | 0x862...9cde3 |
Mar 26 08:12 AM | SWIF / USDC | Buy | $0.0194 | 0.0194 USDC | 1.50K | 29.02 USDC | $28.99 | 0x438...d2223 |
Mar 26 08:12 AM | SWIF / USDC | Sell | $0.0194 | 0.0194 USDC | 2.90K | 56.10 USDC | $56.24 | 0xe11...68ed8 |
Mar 26 08:12 AM | SWIF / USDC | Sell | $0.0193 | 0.0193 USDC | 1.50K | 28.89 USDC | $28.92 | 0x976...68944 |
Mar 26 08:12 AM | SWIF / USDC | Sell | $0.0193 | 0.0193 USDC | 1.13K | 21.74 USDC | $21.75 | 0xcfd...5d17c |
Mar 26 08:12 AM | SWIF / USDC | Sell | $0.0192 | 0.0192 USDC | 424.65 | 8.16 USDC | $8.16 | 0x9f0...0cb5d |
Mar 26 08:12 AM | SWIF / USDC | Buy | $0.0192 | 0.0192 USDC | 926.67 | 17.81 USDC | $17.80 | 0x5d0...b451c |
Mar 26 08:11 AM | SWIF / USDC | Buy | $0.0192 | 0.0192 USDC | 128.61 | 2.47 USDC | $2.48 | 0x0b5...9c051 |
Mar 26 08:11 AM | SWIF / USDC | Buy | $0.0192 | 0.0192 USDC | 1.05K | 20.21 USDC | $20.20 | 0x85a...4ad3d |
Mar 26 08:11 AM | SWIF / USDC | Buy | $0.0193 | 0.0193 USDC | 3.44K | 66.45 USDC | $66.27 | 0x78e...068b5 |
Mar 26 08:11 AM | SWIF / USDC | Buy | $0.0194 | 0.0194 USDC | 461.88 | 8.96 USDC | $8.96 | 0x2aa...efd5c |
Mar 26 08:11 AM | SWIF / USDC | Sell | $0.0194 | 0.0194 USDC | 926.67 | 17.99 USDC | $18.00 | 0xd4c...6f4d5 |
Mar 26 08:11 AM | SWIF / USDC | Sell | $0.0194 | 0.0194 USDC | 346.28 | 6.71 USDC | $6.71 | 0x11c...5f17c |
Mar 26 08:10 AM | SWIF / USDC | Sell | $0.0194 | 0.0194 USDC | 461.88 | 8.95 USDC | $8.95 | 0x74f...91ee6 |
Mar 26 08:10 AM | SWIF / USDC | Sell | $0.0194 | 0.0194 USDC | 98.25 | 1.90 USDC | $1.90 | 0x9b2...0582d |
Mar 26 08:10 AM | SWIF / USDC | Sell | $0.0194 | 0.0194 USDC | 3.44K | 66.33 USDC | $66.52 | 0xe0e...e7f91 |
Mar 26 08:10 AM | SWIF / USDC | Sell | $0.0192 | 0.0192 USDC | 128.61 | 2.47 USDC | $2.47 | 0xe36...9fd66 |
Mar 26 08:10 AM | SWIF / USDC | Sell | $0.0192 | 0.0192 USDC | 1.05K | 20.17 USDC | $20.19 | 0x5bc...50d3a |
Mar 26 08:09 AM | SWIF / USDC | Buy | $0.0192 | 0.0192 USDC | 415.03 | 7.97 USDC | $7.97 | 0x074...1718c |
Mar 26 08:09 AM | SWIF / USDC | Buy | $0.0192 | 0.0192 USDC | 733.97 | 14.10 USDC | $14.10 | 0xa57...f515c |
Mar 26 08:09 AM | SWIF / USDC | Buy | $0.0192 | 0.0192 USDC | 3.05K | 58.72 USDC | $58.58 | 0x1b5...c9b83 |
Mar 26 08:09 AM | SWIF / USDC | Sell | $0.0193 | 0.0193 USDC | 3.05K | 58.76 USDC | $58.91 | 0xac8...b55fc |
Mar 26 08:08 AM | SWIF / USDC | Sell | $0.0192 | 0.0192 USDC | 415.03 | 7.98 USDC | $7.98 | 0xe83...b0c40 |
Mar 26 08:08 AM | SWIF / USDC | Sell | $0.0192 | 0.0192 USDC | 733.97 | 14.10 USDC | $14.11 | 0xf56...39d82 |
