USDC/SWIF Pool
The live USDC/SWIF price today is $1.01, with a 24-hour trading volume of $1.10K. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.10K
- 24h Buy Volume
- $554.51
- 24h Sell Volume
- $543.93
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
USD Coin (USDC) SwiftDacemoxiIumZero (SWIF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -15831066 USDC for 823469447311937200000 SWIF
- : -68538147 USDC for 3.550975254849412e+21 SWIF
- : -42822785 USDC for 2.2070917173956373e+21 SWIF
- : -5697852 USDC for 293001236999974160000 SWIF
- : -25147985 USDC for 1.2913227519929048e+21 SWIF
- : -18324044 USDC for 939010175894131000000 SWIF
- : -9346490 USDC for 478339434526704140000 SWIF
- : 9352100 USDC for -478339434526704140000 SWIF
- : 16080690 USDC for -823469447311937200000 SWIF
- : 11599100 USDC for -594742164530617600000 SWIF
USDC / SWIF
USDC/SWIF Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SWIF) | USDC | SWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:17 AM | Sell | $1.01 | 52.04 | 15.83 | 823.47 | $15.93 | 0xcd2...602a5 |
Mar 26 08:16 AM | Sell | $1.00 | 51.96 | 68.54 | 3.55K | $68.85 | 0x782...6b162 |
Mar 26 08:16 AM | Sell | $0.9981 | 51.63 | 42.82 | 2.21K | $42.74 | 0xbf6...50f3c |
Mar 26 08:16 AM | Sell | $0.9940 | 51.42 | 5.70 | 293.00 | $5.66 | 0xc34...eb4a9 |
Mar 26 08:16 AM | Sell | $0.9933 | 51.39 | 25.15 | 1.29K | $24.98 | 0xddd...4a682 |
Mar 26 08:16 AM | Sell | $0.9907 | 51.27 | 18.32 | 939.01 | $18.15 | 0x1e2...09bee |
Mar 26 08:16 AM | Sell | $0.9890 | 51.19 | 9.35 | 478.34 | $9.24 | 0xcd8...2e11f |
Mar 26 08:16 AM | Buy | $0.9881 | 51.14 | 9.35 | 478.34 | $9.24 | 0xc1f...a8e2d |
Mar 26 08:15 AM | Buy | $0.9890 | 51.19 | 16.08 | 823.47 | $15.90 | 0xbfd...0bf76 |
Mar 26 08:15 AM | Buy | $0.9903 | 51.26 | 11.60 | 594.74 | $11.49 | 0xe47...5786f |
Mar 26 08:15 AM | Sell | $0.9910 | 51.32 | 31.21 | 1.60K | $30.93 | 0x038...fb5d0 |
Mar 26 08:15 AM | Sell | $0.9881 | 51.17 | 7.31 | 374.20 | $7.23 | 0xc66...64492 |
Mar 26 08:15 AM | Sell | $0.9874 | 51.13 | 6.77 | 346.28 | $6.69 | 0xdd9...5eaa3 |
Mar 26 08:14 AM | Buy | $0.9868 | 51.10 | 7.32 | 374.20 | $7.23 | 0x9f1...27109 |
Mar 26 08:14 AM | Buy | $0.9875 | 51.14 | 43.09 | 2.21K | $42.55 | 0x126...bbd11 |
Mar 26 08:14 AM | Buy | $0.9912 | 51.34 | 18.28 | 939.01 | $18.12 | 0xd58...47613 |
Mar 26 08:14 AM | Buy | $0.9929 | 51.43 | 5.70 | 293.00 | $5.66 | 0x685...ca262 |
Mar 26 08:14 AM | Buy | $0.9926 | 51.46 | 68.81 | 3.55K | $68.30 | 0xca3...a573b |
Mar 26 08:13 AM | Buy | $0.9989 | 51.79 | 30.85 | 1.60K | $30.82 | 0x72e...82baa |
Mar 26 08:13 AM | Buy | $1.00 | 51.94 | 24.84 | 1.29K | $24.89 | 0x7f7...6ff98 |
