MAGADEGEN (MAGADEGEN)
The live MAGADEGEN price today is $0.061257, with a 24-hour trading volume of $0.1268. MAGADEGEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.9127
- 24h Volume
- $0.1268
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/MAGADEGEN on Uniswap V4Frequently Asked Questions
What is the current price of MAGADEGEN (MAGADEGEN)?
The live MAGADEGEN price today is $0.061257 USD on Base.
Where can I buy MAGADEGEN?
You can buy MAGADEGEN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MAGADEGEN?
The fully diluted valuation (FDV) of MAGADEGEN is No data USD.
Recent Transactions
- : -837860537189556600000 MAGADEGEN for 101 USDC
- : -9.6669e+22 MAGADEGEN for 11835 USDC
- : -8.063567148691876e+21 MAGADEGEN for 1002 USDC
- : -9.99999e+23 MAGADEGEN for 137064 USDC
- : -7.946893586483867e+21 MAGADEGEN for 1189 USDC
- : -9.99999e+23 MAGADEGEN for 164786 USDC
- : -5.427788494033871e+21 MAGADEGEN for 983 USDC
- : -6.90009e+23 MAGADEGEN for 134227 USDC
- : -63083532423602954000 MAGADEGEN for 13 USDC
- : 1.2811728161641072e+24 MAGADEGEN for -239903 USDC
MAGADEGEN
MAGADEGEN Price (MAGADEGEN)
| Date | Market | Type | Price (USD) | Price | MAGADEGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:01 AM | MAGADEGEN / USDC | Sell | $0.061221 | 0.061220 USDC | 837.86 | 0.031010 USDC | $0.031023 | 0x39c...2709a |
Feb 15 03:01 AM | MAGADEGEN / USDC | Sell | $0.061221 | 0.061220 USDC | 96.67K | 0.0118 USDC | $0.0118 | 0x39c...2709a |
Feb 15 03:00 AM | MAGADEGEN / USDC | Sell | $0.061255 | 0.061255 USDC | 8.06K | 0.021002 USDC | $0.021012 | 0x82b...cda45 |
Feb 15 03:00 AM | MAGADEGEN / USDC | Sell | $0.061258 | 0.061258 USDC | 1000.00K | 0.1371 USDC | $0.1258 | 0x82b...cda45 |
Feb 15 12:48 AM | MAGADEGEN / USDC | Sell | $0.061513 | 0.061512 USDC | 7.95K | 0.021189 USDC | $0.021202 | 0x9fb...984b3 |
Feb 15 12:48 AM | MAGADEGEN / USDC | Sell | $0.061515 | 0.061514 USDC | 1000.00K | 0.1648 USDC | $0.1514 | 0x9fb...984b3 |
Feb 15 12:47 AM | MAGADEGEN / USDC | Sell | $0.061830 | 0.061829 USDC | 5.43K | 0.039830 USDC | $0.039931 | 0x441...8577a |
Feb 15 12:47 AM | MAGADEGEN / USDC | Sell | $0.061832 | 0.061831 USDC | 690.01K | 0.1342 USDC | $0.1264 | 0x441...8577a |
Feb 14 03:47 PM | MAGADEGEN / USDC | Sell | $0.062110 | 0.062108 USDC | 63.08 | 0.041300 USDC | $0.041331 | 0xde9...c7a54 |
Feb 14 03:47 PM | MAGADEGEN / USDC | Buy | $0.062110 | 0.062108 USDC | 1.28M | 0.2399 USDC | $0.2702 | 0xde9...c7a54 |
Feb 14 04:12 AM | MAGADEGEN / USDC | Sell | $0.061632 | 0.061631 USDC | 7.89K | 0.021273 USDC | $0.021287 | 0x1df...56be1 |
Feb 14 04:12 AM | MAGADEGEN / USDC | Sell | $0.061634 | 0.061633 USDC | 1000.00K | 0.1783 USDC | $0.1634 | 0x1df...56be1 |
Feb 14 02:28 AM | MAGADEGEN / USDC | Sell | $0.061988 | 0.061987 USDC | 815.71 | 0.031600 USDC | $0.031622 | 0xb4d...b035f |
Feb 14 02:28 AM | MAGADEGEN / USDC | Sell | $0.061988 | 0.061987 USDC | 100.00K | 0.0199 USDC | $0.0199 | 0xb4d...b035f |
Feb 14 01:45 AM | MAGADEGEN / USDC | Sell | $0.062030 | 0.062029 USDC | 791.21 | 0.031580 USDC | $0.031606 | 0xbcc...5ab16 |
Feb 14 01:45 AM | MAGADEGEN / USDC | Sell | $0.062030 | 0.062029 USDC | 100.00K | 0.0203 USDC | $0.0203 | 0xbcc...5ab16 |
Feb 14 01:45 AM | MAGADEGEN / USDC | Sell | $0.062073 | 0.062072 USDC | 798.52 | 0.031630 USDC | $0.031655 | 0x5b7...ac2e2 |
Feb 14 01:45 AM | MAGADEGEN / USDC | Sell | $0.062073 | 0.062072 USDC | 100.00K | 0.0207 USDC | $0.0207 | 0x5b7...ac2e2 |
Feb 14 01:44 AM | MAGADEGEN / USDC | Sell | $0.062118 | 0.062117 USDC | 144.30 | 0.043000 USDC | $0.043056 | 0x28a...74f17 |
Feb 14 01:44 AM | MAGADEGEN / USDC | Sell | $0.062118 | 0.062117 USDC | 10.00K | 0.022096 USDC | $0.022118 | 0x28a...74f17 |
Feb 14 01:44 AM | MAGADEGEN / USDC | Sell | $0.062122 | 0.062121 USDC | 8.04K | 0.021688 USDC | $0.021706 | 0x54d...ec011 |
Feb 14 01:44 AM | MAGADEGEN / USDC | Sell | $0.062125 | 0.062123 USDC | 1000.00K | 0.2257 USDC | $0.2124 | 0x54d...ec011 |
Feb 10 05:29 PM | MAGADEGEN / USDC | Sell | $0.062450 | 0.062449 USDC | 6.87K | 0.021664 USDC | $0.021682 | 0x683...b39a9 |
Feb 10 05:29 PM | MAGADEGEN / USDC | Sell | $0.062452 | 0.062451 USDC | 857.90K | 0.2223 USDC | $0.2104 | 0x683...b39a9 |
Feb 9 10:25 PM | MAGADEGEN / USDC | Sell | $0.062797 | 0.062795 USDC | 346.75 | 0.049500 USDC | $0.049696 | 0xcbf...465ab |
Feb 9 10:25 PM | MAGADEGEN / USDC | Sell | $0.062797 | 0.062795 USDC | 42.50K | 0.0118 USDC | $0.0119 | 0xcbf...465ab |
Feb 9 10:25 PM | MAGADEGEN / USDC | Sell | $0.062816 | 0.062814 USDC | 843.49 | 0.032340 USDC | $0.032375 | 0x7b3...8e3ed |
Feb 9 10:25 PM | MAGADEGEN / USDC | Sell | $0.062816 | 0.062815 USDC | 100.00K | 0.0281 USDC | $0.0282 | 0x7b3...8e3ed |
Feb 9 10:24 PM | MAGADEGEN / USDC | Sell | $0.062861 | 0.062860 USDC | 5.44K | 0.021539 USDC | $0.021556 | 0xd71...2a123 |
Feb 9 10:24 PM | MAGADEGEN / USDC | Sell | $0.062864 | 0.062862 USDC | 679.00K | 0.2034 USDC | $0.1944 | 0xd71...2a123 |
Feb 9 10:23 PM | MAGADEGEN / USDC | Sell | $0.063202 | 0.063201 USDC | 611.25 | 0.031930 USDC | $0.031958 | 0xc55...992a1 |
Feb 9 10:23 PM | MAGADEGEN / USDC | Sell | $0.063203 | 0.063201 USDC | 75.60K | 0.0241 USDC | $0.0242 | 0xc55...992a1 |
Feb 9 10:22 PM | MAGADEGEN / USDC | Sell | $0.063244 | 0.063243 USDC | 806.10 | 0.032580 USDC | $0.032615 | 0x36d...c99f6 |
Feb 9 10:22 PM | MAGADEGEN / USDC | Sell | $0.063245 | 0.063243 USDC | 100.00K | 0.0324 USDC | $0.0324 | 0x36d...c99f6 |
Feb 9 10:22 PM | MAGADEGEN / USDC | Sell | $0.063301 | 0.063299 USDC | 763.98 | 0.032490 USDC | $0.032522 | 0x548...ec1e6 |
Feb 9 10:22 PM | MAGADEGEN / USDC | Sell | $0.063301 | 0.063299 USDC | 95.00K | 0.0313 USDC | $0.0314 | 0x548...ec1e6 |
Feb 9 09:44 PM | MAGADEGEN / USDC | Sell | $0.063356 | 0.063354 USDC | 496.91 | 0.031640 USDC | $0.031668 | 0x977...3f369 |
Feb 9 09:44 PM | MAGADEGEN / USDC | Sell | $0.063356 | 0.063354 USDC | 50.00K | 0.0167 USDC | $0.0168 | 0x977...3f369 |
Feb 9 09:44 PM | MAGADEGEN / USDC | Sell | $0.063385 | 0.063384 USDC | 1.76K | 0.035900 USDC | $0.035972 | 0x501...251cd |
Feb 9 09:44 PM | MAGADEGEN / USDC | Sell | $0.063386 | 0.063385 USDC | 220.00K | 0.0751 USDC | $0.0745 | 0x501...251cd |
Feb 9 09:43 PM | MAGADEGEN / USDC | Sell | $0.063511 | 0.063509 USDC | 4.64K | 0.021612 USDC | $0.021629 | 0xfea...2a420 |
Feb 9 09:43 PM | MAGADEGEN / USDC | Sell | $0.063513 | 0.063511 USDC | 580.00K | 0.2088 USDC | $0.2037 | 0xfea...2a420 |
Feb 9 09:42 PM | MAGADEGEN / USDC | Sell | $0.063769 | 0.063767 USDC | 800.72 | 0.032980 USDC | $0.033018 | 0x994...25b30 |
Feb 9 09:42 PM | MAGADEGEN / USDC | Sell | $0.063769 | 0.063767 USDC | 100.00K | 0.0375 USDC | $0.0377 | 0x994...25b30 |
Feb 9 09:42 PM | MAGADEGEN / USDC | Sell | $0.063815 | 0.063813 USDC | 798.05 | 0.033010 USDC | $0.033045 | 0xa37...c84da |
Feb 9 09:42 PM | MAGADEGEN / USDC | Sell | $0.063816 | 0.063814 USDC | 100.00K | 0.0380 USDC | $0.0382 | 0xa37...c84da |
Feb 9 09:41 PM | MAGADEGEN / USDC | Sell | $0.063863 | 0.063861 USDC | 730.02 | 0.032790 USDC | $0.032820 | 0x679...9521f |
Feb 9 09:41 PM | MAGADEGEN / USDC | Sell | $0.063864 | 0.063862 USDC | 89.98K | 0.0346 USDC | $0.0348 | 0x679...9521f |
Feb 9 06:49 PM | MAGADEGEN / USDC | Sell | $0.063907 | 0.063905 USDC | 86.37 | 0.043300 USDC | $0.043375 | 0x60a...50162 |
Feb 9 06:49 PM | MAGADEGEN / USDC | Sell | $0.063907 | 0.063905 USDC | 10.00K | 0.023867 USDC | $0.023907 | 0x60a...50162 |
Feb 9 06:49 PM | MAGADEGEN / USDC | Sell | $0.063912 | 0.063910 USDC | 804.02 | 0.033110 USDC | $0.033146 | 0xf22...7d2b6 |
Feb 9 06:49 PM | MAGADEGEN / USDC | Sell | $0.063913 | 0.063911 USDC | 100.00K | 0.0390 USDC | $0.0391 | 0xf22...7d2b6 |
Feb 9 06:48 PM | MAGADEGEN / USDC | Sell | $0.063962 | 0.063960 USDC | 801.42 | 0.033140 USDC | $0.033175 | 0xd93...d783c |
Feb 9 06:48 PM | MAGADEGEN / USDC | Sell | $0.063963 | 0.063961 USDC | 100.00K | 0.0395 USDC | $0.0396 | 0xd93...d783c |
Feb 9 06:48 PM | MAGADEGEN / USDC | Sell | $0.064013 | 0.064011 USDC | 824.34 | 0.033270 USDC | $0.033308 | 0xe1c...1d919 |
Feb 9 06:48 PM | MAGADEGEN / USDC | Sell | $0.064013 | 0.064011 USDC | 100.00K | 0.0400 USDC | $0.0401 | 0xe1c...1d919 |
Feb 9 06:47 PM | MAGADEGEN / USDC | Sell | $0.064065 | 0.064063 USDC | 844.62 | 0.033390 USDC | $0.033433 | 0x4b5...873d0 |
Feb 9 06:47 PM | MAGADEGEN / USDC | Sell | $0.064065 | 0.064063 USDC | 100.00K | 0.0405 USDC | $0.0406 | 0x4b5...873d0 |
Feb 9 06:47 PM | MAGADEGEN / USDC | Sell | $0.064118 | 0.064116 USDC | 802.31 | 0.033260 USDC | $0.033304 | 0x4c1...cbc38 |
Feb 9 06:47 PM | MAGADEGEN / USDC | Sell | $0.064118 | 0.064116 USDC | 100.00K | 0.0410 USDC | $0.0412 | 0x4c1...cbc38 |
Feb 9 06:46 PM | MAGADEGEN / USDC | Sell | $0.064172 | 0.064170 USDC | 889.96 | 0.033670 USDC | $0.033713 | 0x7b0...d6b6e |
Feb 9 06:46 PM | MAGADEGEN / USDC | Sell | $0.064172 | 0.064170 USDC | 100.00K | 0.0415 USDC | $0.0417 | 0x7b0...d6b6e |
Feb 9 06:43 AM | MAGADEGEN / USDC | Sell | $0.064226 | 0.064224 USDC | 815.26 | 0.033400 USDC | $0.033445 | 0x145...22702 |
Feb 9 06:43 AM | MAGADEGEN / USDC | Sell | $0.064226 | 0.064224 USDC | 100.00K | 0.0421 USDC | $0.0423 | 0x145...22702 |
Feb 9 06:42 AM | MAGADEGEN / USDC | Sell | $0.064281 | 0.064279 USDC | 780.95 | 0.033300 USDC | $0.033343 | 0x340...f6b0e |
Feb 9 06:42 AM | MAGADEGEN / USDC | Sell | $0.064281 | 0.064279 USDC | 100.00K | 0.0426 USDC | $0.0428 | 0x340...f6b0e |
Feb 9 06:42 AM | MAGADEGEN / USDC | Sell | $0.064336 | 0.064334 USDC | 839.02 | 0.033590 USDC | $0.033638 | 0x330...06419 |
Feb 9 06:42 AM | MAGADEGEN / USDC | Sell | $0.064337 | 0.064335 USDC | 100.00K | 0.0432 USDC | $0.0434 | 0x330...06419 |
Feb 9 06:41 AM | MAGADEGEN / USDC | Sell | $0.064394 | 0.064392 USDC | 4.58K | 0.021993 USDC | $0.022014 | 0x791...12485 |
Feb 9 06:41 AM | MAGADEGEN / USDC | Sell | $0.064396 | 0.064394 USDC | 578.69K | 0.2617 USDC | $0.2544 | 0x791...12485 |