USDC/MAGADEGEN Pool
The live USDC/MAGADEGEN price today is $1.42, with a 24-hour trading volume of $0.4817. This pair has changed 1.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $0.4817
- 24h Buy Volume
- $0.4817
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
USD Coin (USDC) MAGADEGEN (MAGADEGEN)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/MAGADEGEN?
The 24-hour high price of USDC/MAGADEGEN is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/MAGADEGEN today?
The total liquidity in the USDC/MAGADEGEN pool on Uniswap V4 is No data.
When was the USDC/MAGADEGEN pool created?
The USDC/MAGADEGEN pool was created on January 24, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to MAGADEGEN?
1 USDC = 8199271.182386689 MAGADEGEN ($1.42 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.703657 USDC.
Recent Transactions
- : 101 USDC for -837860537189556600000 MAGADEGEN
- : 11835 USDC for -9.6669e+22 MAGADEGEN
- : 1002 USDC for -8.063567148691876e+21 MAGADEGEN
- : 137064 USDC for -9.99999e+23 MAGADEGEN
- : 1189 USDC for -7.946893586483867e+21 MAGADEGEN
- : 164786 USDC for -9.99999e+23 MAGADEGEN
- : 983 USDC for -5.427788494033871e+21 MAGADEGEN
- : 134227 USDC for -6.90009e+23 MAGADEGEN
- : 13 USDC for -63083532423602954000 MAGADEGEN
- : -239903 USDC for 1.2811728161641072e+24 MAGADEGEN
| Date | Type | Price (USD) | Price (MAGADEGEN) | USDC | MAGADEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:01 AM | Buy | $1.42 | 8.20M | 0.031010 | 837.86 | $0.031436 | 0x39c...2709a |
Feb 15 03:01 AM | Buy | $1.42 | 8.20M | 0.0118 | 96.67K | $0.0168 | 0x39c...2709a |
Feb 15 03:00 AM | Buy | $1.00 | 7.97M | 0.021002 | 8.06K | $0.021003 | 0x82b...cda45 |
Feb 15 03:00 AM | Buy | $1.00 | 7.96M | 0.1371 | 1000.00K | $0.1371 | 0x82b...cda45 |
Feb 15 12:48 AM | Buy | $1.40 | 6.62M | 0.021189 | 7.95K | $0.021671 | 0x9fb...984b3 |
Feb 15 12:48 AM | Buy | $1.40 | 6.61M | 0.1648 | 1000.00K | $0.2311 | 0x9fb...984b3 |
Feb 15 12:47 AM | Buy | $1.16 | 5.47M | 0.039830 | 5.43K | $0.021142 | 0x441...8577a |
Feb 15 12:47 AM | Buy | $1.16 | 5.46M | 0.1342 | 690.01K | $0.1557 | 0x441...8577a |
Feb 14 03:47 PM | Buy | $1.01 | 4.74M | 0.041300 | 63.08 | $0.041310 | 0xde9...c7a54 |
Feb 14 03:47 PM | Sell | $1.01 | 4.74M | 0.2399 | 1.28M | $0.2416 | 0xde9...c7a54 |
Feb 14 04:12 AM | Buy | $1.30 | 6.13M | 0.021273 | 7.89K | $0.021658 | 0x1df...56be1 |
Feb 14 04:12 AM | Buy | $1.30 | 6.13M | 0.1783 | 1000.00K | $0.2319 | 0x1df...56be1 |
Feb 14 02:28 AM | Buy | $1.07 | 5.03M | 0.031600 | 815.71 | $0.031710 | 0xb4d...b035f |
Feb 14 02:28 AM | Buy | $1.07 | 5.03M | 0.0199 | 100.00K | $0.0212 | 0xb4d...b035f |
Feb 14 01:45 AM | Buy | $1.05 | 4.93M | 0.031580 | 791.21 | $0.031654 | 0xbcc...5ab16 |
Feb 14 01:45 AM | Buy | $1.05 | 4.93M | 0.0203 | 100.00K | $0.0212 | 0xbcc...5ab16 |
Feb 14 01:45 AM | Buy | $1.02 | 4.83M | 0.031630 | 798.52 | $0.031671 | 0x5b7...ac2e2 |
Feb 14 01:45 AM | Buy | $1.02 | 4.83M | 0.0207 | 100.00K | $0.0212 | 0x5b7...ac2e2 |
Feb 14 01:44 AM | Buy | $1.00 | 4.73M | 0.043000 | 144.30 | $0.043002 | 0x28a...74f17 |
Feb 14 01:44 AM | Buy | $1.00 | 4.72M | 0.022096 | 10.00K | $0.022098 | 0x28a...74f17 |
