0xAgentEVE

0xAgentEVE Price (EVE)

Date	Market	Type	Price (USD)	Price	EVE	2nd ASSET	Total	TXN
Apr 1 08:19 PM	EVE / WETH	Sell	$0.0₆4396	0.0₉2058 WETH	1.75M	0.0₃3553 WETH	$0.7680	0x8dc...9277f
Apr 1 08:17 PM	EVE / WETH	Buy	$0.0₆4398	0.0₉2058 WETH	424.44K	0.0₄8840 WETH	$0.1866	0xce4...fa519
Apr 1 05:13 PM	EVE / WETH	Buy	$0.0₆4433	0.0₉2058 WETH	792.24K	0.0₃1650 WETH	$0.3511	0x5ab...8fc8a
Apr 1 07:12 AM	EVE / WETH	Buy	$0.0₆4423	0.0₉2058 WETH	280.55M	0.0582 WETH	$124.07	0xa26...d507b
Apr 1 03:13 AM	EVE / WETH	Sell	$0.0₆4287	0.0₉2041 WETH	116.27M	0.0235 WETH	$49.84	0xde5...f234e
Apr 1 01:48 AM	EVE / WETH	Sell	$0.0₆4286	0.0₉2048 WETH	694.83M	0.1420 WETH	$297.74	0x153...627cb
Apr 1 01:48 AM	EVE / WETH	Sell	$0.0₆4373	0.0₉2090 WETH	709.41M	0.1480 WETH	$310.18	0xf3e...fd6f6
Apr 1 01:40 AM	EVE / WETH	Buy	$0.0₆4468	0.0₉2134 WETH	694.83M	0.1485 WETH	$310.41	0x9b8...65a07
Apr 1 01:40 AM	EVE / WETH	Buy	$0.0₆4377	0.0₉2090 WETH	709.41M	0.1485 WETH	$310.44	0x262...1afbe
Mar 31 09:07 PM	EVE / WETH	Buy	$0.0₆4294	0.0₉2047 WETH	47.82M	0.0₂9900 WETH	$20.53	0x5cc...6b699
Mar 31 07:49 PM	EVE / WETH	Buy	$0.0₆4287	0.0₉2044 WETH	282.45M	0.0582 WETH	$121.08	0x47b...1341a
Mar 31 05:28 PM	EVE / WETH	Buy	$0.0₆4281	0.0₉2028 WETH	578.27M	0.1177 WETH	$247.51	0xfe4...83d0c
Mar 31 05:25 PM	EVE / WETH	Sell	$0.0₆4220	0.0₉1994 WETH	410.69M	0.0814 WETH	$173.30	0xf1e...e91d7
Mar 31 05:17 PM	EVE / WETH	Buy	$0.0₆4255	0.0₉2017 WETH	2.25M	0.0₃4598 WETH	$0.9582	0x310...d5630
Mar 31 03:28 PM	EVE / WETH	Sell	$0.0₆4170	0.0₉2017 WETH	10.66M	0.0₂2124 WETH	$4.44	0xb60...d92de
Mar 31 03:02 PM	EVE / WETH	Sell	$0.0₆4136	0.0₉2018 WETH	289.64M	0.0580 WETH	$119.79	0xa13...de5e7
Mar 31 01:01 PM	EVE / WETH	Sell	$0.0₆4168	0.0₉2035 WETH	285.83M	0.0577 WETH	$119.11	0xb08...b1f46
Mar 31 12:22 PM	EVE / WETH	Sell	$0.0₆4189	0.0₉2052 WETH	396.32M	0.0808 WETH	$166.01	0xa3b...97aa8
Mar 31 12:20 PM	EVE / WETH	Sell	$0.0₆4241	0.0₉2075 WETH	367.03M	0.0756 WETH	$155.63	0xb77...839f5
Mar 31 11:25 AM	EVE / WETH	Sell	$0.0₆4277	0.0₉2098 WETH	450.51M	0.0940 WETH	$192.65	0x89d...52fe6
Mar 31 10:56 AM	EVE / WETH	Sell	$0.0₆4307	0.0₉2126 WETH	6.83M	0.0₂1435 WETH	$2.94	0x469...3527c
Mar 31 09:50 AM	EVE / WETH	Sell	$0.0₆4306	0.0₉2126 WETH	310.10M	0.0654 WETH	$133.53	0xf2b...7ffd9
Mar 31 09:50 AM	EVE / WETH	Sell	$0.0₆4346	0.0₉2146 WETH	364.82M	0.0777 WETH	$158.53	0xf2b...7ffd9
Mar 31 06:56 AM	EVE / WETH	Sell	$0.0₆4472	0.0₉2169 WETH	398.58M	0.0859 WETH	$178.21	0xdd1...f5c8b
Mar 31 06:55 AM	EVE / WETH	Sell	$0.0₆4524	0.0₉2195 WETH	398.58M	0.0869 WETH	$180.28	0xf96...f1afd
Mar 31 06:55 AM	EVE / WETH	Sell	$0.0₆4578	0.0₉2221 WETH	265.72M	0.0585 WETH	$121.64	0x072...c72d7
Mar 31 06:54 AM	EVE / WETH	Sell	$0.0₆4613	0.0₉2239 WETH	354.29M	0.0788 WETH	$163.41	0x585...251fd
Mar 31 05:37 AM	EVE / WETH	Buy	$0.0₆4674	0.0₉2263 WETH	342.56M	0.0780 WETH	$160.09	0xce5...ec93c
Mar 31 02:53 AM	EVE / WETH	Sell	$0.0₆4652	0.0₉2240 WETH	36.07M	0.0₂7986 WETH	$16.78	0xced...08ba3
Mar 31 01:27 AM	EVE / WETH	Sell	$0.0₆4604	0.0₉2242 WETH	197.61K	0.0₄4377 WETH	$0.0910	0x20f...d0bb8
Mar 30 07:04 PM	EVE / WETH	Buy	$0.0₆4545	0.0₉2242 WETH	261.74M	0.0591 WETH	$118.94	0xc37...59d4b
Mar 30 07:03 PM	EVE / WETH	Buy	$0.0₆4512	0.0₉2224 WETH	352.19M	0.0788 WETH	$158.89	0x657...15e54
Mar 30 07:02 PM	EVE / WETH	Buy	$0.0₆4467	0.0₉2201 WETH	475.11M	0.1050 WETH	$212.21	0x620...f099e
Mar 30 06:46 PM	EVE / WETH	Buy	$0.0₆4416	0.0₉2169 WETH	333.77M	0.0729 WETH	$147.37	0x479...d88fb
Mar 30 06:45 PM	EVE / WETH	Sell	$0.0₆4373	0.0₉2148 WETH	653.06M	0.1399 WETH	$285.57	0x3b6...87ce9
Mar 30 06:00 PM	EVE / WETH	Buy	$0.0₆4467	0.0₉2190 WETH	450.51M	0.0992 WETH	$201.22	0x283...13bb0
Mar 30 05:26 PM	EVE / WETH	Sell	$0.0₆4414	0.0₉2160 WETH	522.86M	0.1124 WETH	$230.76	0x21a...0f1b3
Mar 30 05:05 PM	EVE / WETH	Sell	$0.0₆4525	0.0₉2194 WETH	96.73M	0.0210 WETH	$43.77	0x93e...61adc
Mar 30 04:49 PM	EVE / WETH	Sell	$0.0₆4546	0.0₉2201 WETH	1.05B	0.2318 WETH	$476.98	0xb6d...29cae
Mar 30 04:13 PM	EVE / WETH	Sell	$0.0₆4699	0.0₉2271 WETH	798.26M	0.1813 WETH	$375.06	0x9de...55b70
Mar 30 04:13 PM	EVE / WETH	Sell	$0.0₆4815	0.0₉2328 WETH	6.62M	0.0₂1523 WETH	$3.19	0x4eb...b3a8e
Mar 30 03:17 PM	EVE / WETH	Sell	$0.0₆4806	0.0₉2328 WETH	27.33M	0.0₂6289 WETH	$13.13	0x542...a2b08
Mar 30 03:06 PM	EVE / WETH	Buy	$0.0₆4824	0.0₉2330 WETH	202.36K	0.0₄4772 WETH	$0.0976	0xc31...57c9c
Mar 30 03:02 PM	EVE / WETH	Sell	$0.0₆4826	0.0₉2330 WETH	82.67M	0.0191 WETH	$39.89	0x8af...e3853
Mar 30 03:01 PM	EVE / WETH	Sell	$0.0₆4836	0.0₉2336 WETH	168.33M	0.0389 WETH	$81.39	0x78d...f2616
Mar 30 02:39 PM	EVE / WETH	Sell	$0.0₆4812	0.0₉2348 WETH	36.44M	0.0₂8459 WETH	$17.53	0x8f5...64bbb
Mar 30 02:38 PM	EVE / WETH	Buy	$0.0₆4806	0.0₉2351 WETH	5.31M	0.0₂1263 WETH	$2.55	0x016...eac36
Mar 30 02:33 PM	EVE / WETH	Buy	$0.0₆4836	0.0₉2350 WETH	42.70M	0.0101 WETH	$20.65	0xbc9...6936d
Mar 30 02:02 PM	EVE / WETH	Sell	$0.0₆4833	0.0₉2347 WETH	1.02B	0.2401 WETH	$492.54	0xee9...fad3b
Mar 30 01:54 PM	EVE / WETH	Buy	$0.0₆5009	0.0₉2423 WETH	9.41M	0.0₂2308 WETH	$4.71	0xa52...bec25
Mar 30 01:47 PM	EVE / WETH	Sell	$0.0₆5012	0.0₉2422 WETH	162.97M	0.0391 WETH	$81.68	0x89b...cf4ab
Mar 30 01:47 PM	EVE / WETH	Sell	$0.0₆5038	0.0₉2435 WETH	573.11M	0.1391 WETH	$288.71	0x4b2...6e6b8
Mar 30 12:19 PM	EVE / WETH	Sell	$0.0₆5138	0.0₉2479 WETH	31.67M	0.0₂7762 WETH	$16.27	0x7d8...d219c
Mar 30 10:47 AM	EVE / WETH	Sell	$0.0₆5088	0.0₉2482 WETH	75.00M	0.0184 WETH	$38.16	0x33b...5accf
Mar 30 10:33 AM	EVE / WETH	Sell	$0.0₆5105	0.0₉2488 WETH	20.00M	0.0₂4917 WETH	$10.21	0x5db...5f229
Mar 30 10:32 AM	EVE / WETH	Sell	$0.0₆5109	0.0₉2489 WETH	2.79M	0.0₃6857 WETH	$1.42	0xcf3...bba62
Mar 30 10:31 AM	EVE / WETH	Sell	$0.0₆5110	0.0₉2490 WETH	40.93M	0.0101 WETH	$20.91	0xb60...b3fc2
Mar 30 10:20 AM	EVE / WETH	Sell	$0.0₆5126	0.0₉2493 WETH	595.54M	0.1481 WETH	$305.23	0x73c...ec013
Mar 30 09:58 AM	EVE / WETH	Buy	$0.0₆5225	0.0₉2541 WETH	8.46M	0.0₂2175 WETH	$4.42	0xa3b...b866d
Mar 30 09:45 AM	EVE / WETH	Buy	$0.0₆5217	0.0₉2540 WETH	3.75M	0.0₃9646 WETH	$1.96	0x57a...5216b
Mar 30 09:43 AM	EVE / WETH	Buy	$0.0₆5217	0.0₉2540 WETH	131.63M	0.0338 WETH	$68.66	0x682...62867
Mar 30 09:40 AM	EVE / WETH	Buy	$0.0₆5196	0.0₉2529 WETH	171.19M	0.0437 WETH	$88.95	0xb26...959d8
Mar 30 09:36 AM	EVE / WETH	Buy	$0.0₆5165	0.0₉2515 WETH	10.37M	0.0₂2640 WETH	$5.36	0x431...6a9dc
Mar 30 09:24 AM	EVE / WETH	Buy	$0.0₆5176	0.0₉2514 WETH	3.22M	0.0₃8193 WETH	$1.67	0x926...eadaa
Mar 30 09:24 AM	EVE / WETH	Buy	$0.0₆5180	0.0₉2514 WETH	669.49K	0.0₃1704 WETH	$0.3467	0xb8e...788a9
Mar 30 09:20 AM	EVE / WETH	Sell	$0.0₆5174	0.0₉2514 WETH	381.00M	0.0952 WETH	$197.12	0x165...5eaa7
Mar 30 09:14 AM	EVE / WETH	Buy	$0.0₆5249	0.0₉2545 WETH	12.64M	0.0₂3254 WETH	$6.63	0xb9e...6307a
Mar 30 09:11 AM	EVE / WETH	Buy	$0.0₆5240	0.0₉2544 WETH	1.84M	0.0₃4725 WETH	$0.9617	0xa4d...68d5b
Mar 30 07:07 AM	EVE / WETH	Buy	$0.0₆5199	0.0₉2544 WETH	26.97M	0.0₂6940 WETH	$14.02	0xee0...71f1b
Mar 30 07:00 AM	EVE / WETH	Buy	$0.0₆5187	0.0₉2541 WETH	18.00M	0.0₂4628 WETH	$9.33	0xac3...0ebda
Mar 30 05:04 AM	EVE / WETH	Buy	$0.0₆5200	0.0₉2540 WETH	79.80M	0.0205 WETH	$41.50	0x10f...b2c7a
Mar 30 04:53 AM	EVE / WETH	Buy	$0.0₆5186	0.0₉2533 WETH	63.86M	0.0164 WETH	$33.12	0x816...7bb24
Mar 30 03:59 AM	EVE / WETH	Buy	$0.0₆5144	0.0₉2528 WETH	769.92M	0.1945 WETH	$396.02	0x0cf...db809
Mar 30 01:01 AM	EVE / WETH	Buy	$0.0₆4928	0.0₉2466 WETH	11.85M	0.0₂2957 WETH	$5.84	0x287...6bfea
Mar 30 12:58 AM	EVE / WETH	Buy	$0.0₆4923	0.0₉2465 WETH	22.45M	0.0₂5598 WETH	$11.05	0xdf6...adaac
Mar 29 10:45 PM	EVE / WETH	Sell	$0.0₆4863	0.0₉2463 WETH	17.41M	0.0₂4239 WETH	$8.47	0x1d7...b005b
Mar 29 10:39 PM	EVE / WETH	Sell	$0.0₆4902	0.0₉2465 WETH	449.40M	0.1102 WETH	$220.27	0x2b1...10e00
Mar 29 09:00 PM	EVE / WETH	Sell	$0.0₆5004	0.0₉2500 WETH	1.47M	0.0₃3621 WETH	$0.7334	0xd23...e605b
Mar 29 08:51 PM	EVE / WETH	Buy	$0.0₆5013	0.0₉2500 WETH	9.73M	0.0₂2462 WETH	$4.88	0x4d9...cfd1b
Mar 29 07:28 PM	EVE / WETH	Buy	$0.0₆4992	0.0₉2500 WETH	98.63K	0.0₄2495 WETH	$0.0492	0x556...1b4f5
Mar 29 07:21 PM	EVE / WETH	Buy	$0.0₆4991	0.0₉2499 WETH	316.27K	0.0₄8000 WETH	$0.1578	0x961...8e87c
Mar 29 07:20 PM	EVE / WETH	Buy	$0.0₆4992	0.0₉2499 WETH	395.35K	0.0₄10000 WETH	$0.1973	0x5b2...e4f0c
Mar 29 07:17 PM	EVE / WETH	Buy	$0.0₆4991	0.0₉2499 WETH	798.26M	0.1993 WETH	$398.33	0x537...f7d4f
Mar 29 06:18 PM	EVE / WETH	Buy	$0.0₆4858	0.0₉2436 WETH	321.69K	0.0₄7931 WETH	$0.1562	0xd79...bd5b9
Mar 29 06:09 PM	EVE / WETH	Buy	$0.0₆4850	0.0₉2436 WETH	173.28M	0.0426 WETH	$84.03	0xfdd...d7bac
Mar 29 05:39 PM	EVE / WETH	Buy	$0.0₆4825	0.0₉2423 WETH	205.44M	0.0502 WETH	$99.11	0x544...b6bee
Mar 29 05:35 PM	EVE / WETH	Buy	$0.0₆4792	0.0₉2407 WETH	803.26M	0.1932 WETH	$384.90	0x094...9407b
Mar 29 04:32 PM	EVE / WETH	Buy	$0.0₆4691	0.0₉2347 WETH	317.43M	0.0750 WETH	$148.90	0x1b4...7e58a
Mar 29 04:32 PM	EVE / WETH	Buy	$0.0₆4644	0.0₉2324 WETH	255.69M	0.0599 WETH	$118.73	0x4a9...0ed10
Mar 29 04:30 PM	EVE / WETH	Buy	$0.0₆4608	0.0₉2305 WETH	263.89M	0.0613 WETH	$121.59	0x5a8...4cf70
Mar 29 02:34 PM	EVE / WETH	Buy	$0.0₆4557	0.0₉2286 WETH	324.82K	0.0₄7516 WETH	$0.1480	0xfa1...f1ddb
Mar 29 12:51 PM	EVE / WETH	Buy	$0.0₆4574	0.0₉2286 WETH	20.03M	0.0₂4634 WETH	$9.16	0x09e...53945
Mar 29 12:49 PM	EVE / WETH	Buy	$0.0₆4568	0.0₉2285 WETH	539.93M	0.1238 WETH	$246.62	0xebb...16434
Mar 29 12:29 PM	EVE / WETH	Buy	$0.0₆4498	0.0₉2247 WETH	8.32M	0.0₂1892 WETH	$3.74	0x7b4...5af94
Mar 29 10:58 AM	EVE / WETH	Buy	$0.0₆4483	0.0₉2247 WETH	10.94M	0.0₂2486 WETH	$4.90	0xb4c...8f92f
Mar 29 10:35 AM	EVE / WETH	Sell	$0.0₆4472	0.0₉2246 WETH	10.13M	0.0₂2248 WETH	$4.53	0x107...1f915
Mar 29 09:33 AM	EVE / WETH	Buy	$0.0₆4497	0.0₉2247 WETH	4.43M	0.0₂1008 WETH	$1.99	0xf34...45b82
Mar 29 09:33 AM	EVE / WETH	Buy	$0.0₆4497	0.0₉2246 WETH	4.43M	0.0₂1008 WETH	$1.99	0x536...ce9da
Mar 29 08:26 AM	EVE / WETH	Buy	$0.0₆4498	0.0₉2246 WETH	8.60M	0.0₂1954 WETH	$3.87	0xea7...e620a
Mar 29 03:19 AM	EVE / WETH	Sell	$0.0₆4523	0.0₉2245 WETH	22.58M	0.0₂5011 WETH	$10.21	0x1c3...386f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/EVE		18d	$2.14K	9	$1.40K	-	-0.03%	2.02%	$496.51M

What is the price of 0xAgentEVE (EVE)?

The current price for 0xAgentEVE (EVE) on the Base chain is $0.0₆4396. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 0xAgentEVE (EVE)?

The Fully Diluted Valuation (FDV) of 0xAgentEVE (EVE) is $43.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 0xAgentEVE (EVE)?

You can buy 0xAgentEVE on decentralized exchanges (DEXes) on the Base chain. Check the 0xAgentEVE Liquidity pools to see all available EVE trading pairs and choose the pool with the best liquidity.

What is 0xAgentEVE (EVE) liquidity?

The total liquidity for 0xAgentEVE (EVE) across all pools on Base is $34.12. Liquidity is spread across pools, providing traders with multiple options for swapping EVE.

What is EVE, 0xAgentEVE?

0xAgentEVE (EVE) is a cryptocurrency token deployed on the Base blockchain. The current value of EVE is $0.0₆4396. Visit the Description tab for more details about this project.

How to trade EVE?

You can buy or sell EVE on the Base chain through any of available EVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 0xAgentEVE

0xAgentEVE (EVE) is a cryptocurrency token on the Base blockchain. The current price is $0.064396 with a fully diluted valuation of $43.96K.

WETH/EVE on Uniswap V4

0xAgentEVE (EVE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

0xAgentEVE

About 0xAgentEVE