WETH/EVE Pool
The live WETH/EVE price today is $2.15K, with a 24-hour trading volume of $1.55K. This pair has changed 2.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.55K
- 24h Buy Volume
- $656.95
- 24h Sell Volume
- $888.51
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.70%
Tokens in this pool
Wrapped Ether (WETH) 0xAgentEVE (EVE)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -165000000000000 WETH for 7.922428255961902e+23 EVE
- : -58189800000000000 WETH for 2.8054986554774347e+26 EVE
- : 23483601599095890 WETH for -1.162701651006833e+26 EVE
- : 142001418374326370 WETH for -6.948346443468647e+26 EVE
- : 147984845285648130 WETH for -7.094099709577302e+26 EVE
- : -148500000000000000 WETH for 6.948346443468647e+26 EVE
- : -148500000000000000 WETH for 7.094099709577302e+26 EVE
- : -9900000000000000 WETH for 4.782347294708787e+25 EVE
- : -58189800000000000 WETH for 2.8245312144332975e+26 EVE
- : -117652820574234580 WETH for 5.782733498997605e+26 EVE
WETH / EVE
WETH/EVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EVE) | WETH | EVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:13 PM | Sell | $2.15K | 4.86B | 0.031650 | 792.24K | $0.3554 | 0x5ab...8fc8a |
Apr 1 07:12 AM | Sell | $2.15K | 4.86B | 0.0582 | 280.55M | $125.06 | 0xa26...d507b |
Apr 1 03:13 AM | Buy | $2.10K | 4.90B | 0.0235 | 116.27M | $49.33 | 0xde5...f234e |
Apr 1 01:48 AM | Buy | $2.09K | 4.88B | 0.1420 | 694.83M | $297.15 | 0x153...627cb |
Apr 1 01:48 AM | Buy | $2.09K | 4.79B | 0.1480 | 709.41M | $309.67 | 0xf3e...fd6f6 |
Apr 1 01:40 AM | Sell | $2.09K | 4.69B | 0.1485 | 694.83M | $310.95 | 0x9b8...65a07 |
Apr 1 01:40 AM | Sell | $2.09K | 4.79B | 0.1485 | 709.41M | $310.95 | 0x262...1afbe |
Mar 31 09:07 PM | Sell | $2.10K | 4.89B | 0.029900 | 47.82M | $20.77 | 0x5cc...6b699 |
Mar 31 07:49 PM | Sell | $2.10K | 4.89B | 0.0582 | 282.45M | $122.04 | 0x47b...1341a |
Mar 31 05:28 PM | Sell | $2.11K | 4.93B | 0.1177 | 578.27M | $248.43 | 0xfe4...83d0c |
Mar 31 05:25 PM | Buy | $2.12K | 5.02B | 0.0814 | 410.69M | $172.23 | 0xf1e...e91d7 |
Mar 31 05:17 PM | Sell | $2.11K | 4.96B | 0.034598 | 2.25M | $0.9698 | 0x310...d5630 |
Mar 31 03:28 PM | Buy | $2.07K | 4.96B | 0.022124 | 10.66M | $4.39 | 0xb60...d92de |
Mar 31 03:02 PM | Buy | $2.05K | 4.96B | 0.0580 | 289.64M | $118.85 | 0xa13...de5e7 |
Mar 31 01:01 PM | Buy | $2.05K | 4.92B | 0.0577 | 285.83M | $118.17 | 0xb08...b1f46 |
Mar 31 12:22 PM | Buy | $2.04K | 4.88B | 0.0808 | 396.32M | $164.96 | 0xa3b...97aa8 |
Mar 31 12:20 PM | Buy | $2.04K | 4.82B | 0.0756 | 367.03M | $154.59 | 0xb77...839f5 |
Mar 31 11:25 AM | Buy | $2.04K | 4.77B | 0.0940 | 450.51M | $191.60 | 0x89d...52fe6 |
Mar 31 10:56 AM | Buy | $2.03K | 4.71B | 0.021435 | 6.83M | $2.91 | 0x469...3527c |
Mar 31 09:50 AM | Buy | $2.03K | 4.70B | 0.0654 | 310.10M | $132.53 | 0xf2b...7ffd9 |
Mar 31 09:50 AM | Buy | $2.03K | 4.66B | 0.0777 | 364.82M | $157.48 | 0xf2b...7ffd9 |
Mar 31 06:56 AM | Buy | $2.06K | 4.61B | 0.0859 | 398.58M | $177.12 | 0xdd1...f5c8b |
Mar 31 06:55 AM | Buy | $2.06K | 4.56B | 0.0869 | 398.58M | $179.19 | 0xf96...f1afd |
Mar 31 06:55 AM | Buy | $2.06K | 4.50B | 0.0585 | 265.72M | $120.66 | 0x072...c72d7 |
Mar 31 06:54 AM | Buy | $2.06K | 4.47B | 0.0788 | 354.29M | $162.32 | 0x585...251fd |
Mar 31 05:37 AM | Sell | $2.07K | 4.42B | 0.0780 | 342.56M | $161.18 | 0xce5...ec93c |
Mar 31 02:53 AM | Buy | $2.08K | 4.47B | 0.027986 | 36.07M | $16.59 | 0xced...08ba3 |
Mar 31 01:27 AM | Buy | $2.05K | 4.46B | 0.044377 | 197.61K | $0.0899 | 0x20f...d0bb8 |
Mar 30 07:04 PM | Sell | $2.03K | 4.46B | 0.0591 | 261.74M | $119.90 | 0xc37...59d4b |
Mar 30 07:03 PM | Sell | $2.03K | 4.50B | 0.0788 | 352.19M | $159.96 | 0x657...15e54 |
Mar 30 07:02 PM | Sell | $2.03K | 4.55B | 0.1050 | 475.11M | $213.25 | 0x620...f099e |
Mar 30 06:46 PM | Sell | $2.04K | 4.61B | 0.0729 | 333.77M | $148.41 | 0x479...d88fb |
Mar 30 06:45 PM | Buy | $2.04K | 4.66B | 0.1399 | 653.06M | $284.90 | 0x3b6...87ce9 |
Mar 30 06:00 PM | Sell | $2.04K | 4.57B | 0.0992 | 450.51M | $202.28 | 0x283...13bb0 |
Mar 30 05:26 PM | Buy | $2.04K | 4.63B | 0.1124 | 522.86M | $229.78 | 0x21a...0f1b3 |
Mar 30 05:05 PM | Buy | $2.06K | 4.56B | 0.0210 | 96.73M | $43.30 | 0x93e...61adc |
Mar 30 04:49 PM | Buy | $2.07K | 4.55B | 0.2318 | 1.05B | $478.79 | 0xb6d...29cae |
Mar 30 04:13 PM | Buy | $2.07K | 4.40B | 0.1813 | 798.26M | $375.12 | 0x9de...55b70 |
Mar 30 04:13 PM | Buy | $2.07K | 4.30B | 0.021523 | 6.62M | $3.15 | 0x4eb...b3a8e |
Mar 30 03:17 PM | Buy | $2.06K | 4.30B | 0.026289 | 27.33M | $12.98 | 0x542...a2b08 |
Mar 30 03:06 PM | Sell | $2.07K | 4.29B | 0.044772 | 202.36K | $0.0988 | 0xc31...57c9c |
Mar 30 03:02 PM | Buy | $2.07K | 4.29B | 0.0191 | 82.67M | $39.46 | 0x8af...e3853 |
Mar 30 03:01 PM | Buy | $2.07K | 4.28B | 0.0389 | 168.33M | $80.62 | 0x78d...f2616 |
Mar 30 02:39 PM | Buy | $2.05K | 4.26B | 0.028459 | 36.44M | $17.33 | 0x8f5...64bbb |
Mar 30 02:38 PM | Sell | $2.04K | 4.25B | 0.021263 | 5.31M | $2.58 | 0x016...eac36 |
Mar 30 02:33 PM | Sell | $2.06K | 4.26B | 0.0101 | 42.70M | $20.88 | 0xbc9...6936d |
Mar 30 02:02 PM | Buy | $2.06K | 4.26B | 0.2401 | 1.02B | $494.43 | 0xee9...fad3b |
Mar 30 01:54 PM | Sell | $2.07K | 4.13B | 0.022308 | 9.41M | $4.77 | 0xa52...bec25 |
Mar 30 01:47 PM | Buy | $2.07K | 4.13B | 0.0391 | 162.97M | $80.90 | 0x89b...cf4ab |
Mar 30 01:47 PM | Buy | $2.07K | 4.11B | 0.1391 | 573.11M | $287.85 | 0x4b2...6e6b8 |
Mar 30 12:19 PM | Buy | $2.07K | 4.03B | 0.027762 | 31.67M | $16.09 | 0x7d8...d219c |
Mar 30 10:47 AM | Buy | $2.05K | 4.03B | 0.0184 | 75.00M | $37.74 | 0x33b...5accf |
Mar 30 10:33 AM | Buy | $2.05K | 4.02B | 0.024917 | 20.00M | $10.09 | 0x5db...5f229 |
Mar 30 10:32 AM | Buy | $2.05K | 4.02B | 0.036857 | 2.79M | $1.41 | 0xcf3...bba62 |
Mar 30 10:31 AM | Buy | $2.05K | 4.02B | 0.0101 | 40.93M | $20.67 | 0xb60...b3fc2 |
Mar 30 10:20 AM | Buy | $2.06K | 4.01B | 0.1481 | 595.54M | $304.46 | 0x73c...ec013 |
Mar 30 09:58 AM | Sell | $2.06K | 3.94B | 0.022175 | 8.46M | $4.47 | 0xa3b...b866d |
Mar 30 09:45 AM | Sell | $2.05K | 3.94B | 0.039646 | 3.75M | $1.98 | 0x57a...5216b |
Mar 30 09:43 AM | Sell | $2.05K | 3.94B | 0.0338 | 131.63M | $69.35 | 0x682...62867 |
Mar 30 09:40 AM | Sell | $2.05K | 3.95B | 0.0437 | 171.19M | $89.78 | 0xb26...959d8 |
Mar 30 09:36 AM | Sell | $2.05K | 3.98B | 0.022640 | 10.37M | $5.42 | 0x431...6a9dc |
Mar 30 09:24 AM | Sell | $2.06K | 3.98B | 0.038193 | 3.22M | $1.69 | 0x926...eadaa |
Mar 30 09:24 AM | Sell | $2.06K | 3.98B | 0.031704 | 669.49K | $0.3509 | 0xb8e...788a9 |
Mar 30 09:20 AM | Buy | $2.06K | 3.98B | 0.0952 | 381.00M | $195.95 | 0x165...5eaa7 |
Mar 30 09:14 AM | Sell | $2.06K | 3.93B | 0.023254 | 12.64M | $6.71 | 0xb9e...6307a |
Mar 30 09:11 AM | Sell | $2.06K | 3.93B | 0.034725 | 1.84M | $0.9733 | 0xa4d...68d5b |
Mar 30 07:07 AM | Sell | $2.04K | 3.93B | 0.026940 | 26.97M | $14.18 | 0xee0...71f1b |
Mar 30 07:00 AM | Sell | $2.04K | 3.94B | 0.024628 | 18.00M | $9.45 | 0xac3...0ebda |
Mar 30 05:04 AM | Sell | $2.05K | 3.94B | 0.0205 | 79.80M | $41.95 | 0x10f...b2c7a |
Mar 30 04:53 AM | Sell | $2.05K | 3.95B | 0.0164 | 63.86M | $33.49 | 0x816...7bb24 |
Mar 30 03:59 AM | Sell | $2.03K | 3.96B | 0.1945 | 769.92M | $395.87 | 0x0cf...db809 |
Mar 30 01:01 AM | Sell | $2.00K | 4.06B | 0.022957 | 11.85M | $5.91 | 0x287...6bfea |
Mar 30 12:58 AM | Sell | $2.00K | 4.06B | 0.025598 | 22.45M | $11.18 | 0xdf6...adaac |
Mar 29 10:45 PM | Buy | $1.97K | 4.06B | 0.024239 | 17.41M | $8.37 | 0x1d7...b005b |
Mar 29 10:39 PM | Buy | $1.99K | 4.06B | 0.1102 | 449.40M | $219.19 | 0x2b1...10e00 |
Mar 29 09:00 PM | Buy | $2.00K | 4.00B | 0.033621 | 1.47M | $0.7247 | 0xd23...e605b |
Mar 29 08:51 PM | Sell | $2.01K | 4.00B | 0.022462 | 9.73M | $4.94 | 0x4d9...cfd1b |
Mar 29 07:28 PM | Sell | $2.00K | 4.00B | 0.042495 | 98.63K | $0.0498 | 0x556...1b4f5 |
Mar 29 07:21 PM | Sell | $2.00K | 4.00B | 0.048000 | 316.27K | $0.1598 | 0x961...8e87c |
Mar 29 07:20 PM | Sell | $2.00K | 4.00B | 0.0410000 | 395.35K | $0.1997 | 0x5b2...e4f0c |
Mar 29 07:17 PM | Sell | $2.00K | 4.00B | 0.1993 | 798.26M | $398.03 | 0x537...f7d4f |
Mar 29 06:18 PM | Sell | $1.99K | 4.11B | 0.047931 | 321.69K | $0.1581 | 0xd79...bd5b9 |
Mar 29 06:09 PM | Sell | $1.99K | 4.11B | 0.0426 | 173.28M | $84.81 | 0xfdd...d7bac |
Mar 29 05:39 PM | Sell | $1.99K | 4.13B | 0.0502 | 205.44M | $99.99 | 0x544...b6bee |
Mar 29 05:35 PM | Sell | $1.99K | 4.16B | 0.1932 | 803.26M | $384.67 | 0x094...9407b |
Mar 29 04:32 PM | Sell | $2.00K | 4.26B | 0.0750 | 317.43M | $149.96 | 0x1b4...7e58a |
Mar 29 04:32 PM | Sell | $2.00K | 4.30B | 0.0599 | 255.69M | $119.70 | 0x4a9...0ed10 |
Mar 29 04:30 PM | Sell | $2.00K | 4.34B | 0.0613 | 263.89M | $122.57 | 0x5a8...4cf70 |
Mar 29 02:34 PM | Sell | $1.99K | 4.37B | 0.047516 | 324.82K | $0.1498 | 0xfa1...f1ddb |
Mar 29 12:51 PM | Sell | $2.00K | 4.37B | 0.024634 | 20.03M | $9.27 | 0x09e...53945 |
Mar 29 12:49 PM | Sell | $2.00K | 4.38B | 0.1238 | 539.93M | $247.54 | 0xebb...16434 |
Mar 29 12:29 PM | Sell | $2.00K | 4.45B | 0.021892 | 8.32M | $3.79 | 0x7b4...5af94 |
Mar 29 10:58 AM | Sell | $2.00K | 4.45B | 0.022486 | 10.94M | $4.96 | 0xb4c...8f92f |
Mar 29 10:35 AM | Buy | $1.99K | 4.45B | 0.022248 | 10.13M | $4.47 | 0x107...1f915 |
Mar 29 09:33 AM | Sell | $2.00K | 4.45B | 0.021008 | 4.43M | $2.02 | 0xf34...45b82 |
Mar 29 09:33 AM | Sell | $2.00K | 4.45B | 0.021008 | 4.43M | $2.02 | 0x536...ce9da |
Mar 29 08:26 AM | Sell | $2.00K | 4.45B | 0.021954 | 8.60M | $3.91 | 0xea7...e620a |
Mar 29 03:19 AM | Buy | $2.01K | 4.45B | 0.025011 | 22.58M | $10.09 | 0x1c3...386f7 |
Mar 29 02:28 AM | Buy | $2.00K | 4.45B | 0.0197 | 88.60M | $39.47 | 0x617...13d99 |
Mar 29 02:15 AM | Sell | $2.00K | 4.44B | 0.022736 | 12.00M | $5.48 | 0xdbd...ba873 |