Liquid Test Token (LIQTEST)
The live Liquid Test Token price today is $0.061629, with a 24-hour trading volume of $1.26K. LIQTEST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.09K
- 24h Volume
- $1.26K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LIQTEST on Uniswap V4Recent Transactions
- : 1.217298234830777e+26 LIQTEST for -9231218558896696 WETH
- : -5.205702668893903e+24 LIQTEST for 388209898008606 WETH
- : -9.38382457778524e+26 LIQTEST for 73953240295013740 WETH
- : -5.811499032520945e+25 LIQTEST for 4856816893965852 WETH
- : -1.1577917603719346e+27 LIQTEST for 99395762140509540 WETH
- : -4.5080461322544475e+24 LIQTEST for 414949034216193 WETH
- : -9.007610753578119e+26 LIQTEST for 92269564910513470 WETH
- : -8.481510930776056e+23 LIQTEST for 92293039428645 WETH
- : -1.6963021861552112e+26 LIQTEST for 18678623203729820 WETH
- : -4020 LIQTEST for 0 WETH
Liquid Test Token
Liquid Test Token Price (LIQTEST)
| Date | Market | Type | Price (USD) | Price | LIQTEST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:33 AM | LIQTEST / WETH | Buy | $0.061640 | 0.0107599 WETH | 121.73M | 0.029232 WETH | $19.96 | 0x85d...00448 |
Mar 24 10:33 AM | LIQTEST / WETH | Sell | $0.061618 | 0.0107493 WETH | 5.21M | 0.033883 WETH | $0.8418 | 0x85d...00448 |
Mar 24 06:16 AM | LIQTEST / WETH | Sell | $0.061603 | 0.0107498 WETH | 938.38M | 0.0740 WETH | $150.34 | 0xa4e...45669 |
Mar 24 06:16 AM | LIQTEST / WETH | Sell | $0.061790 | 0.0108372 WETH | 58.11M | 0.024857 WETH | $10.40 | 0xa4e...45669 |
Mar 24 06:14 AM | LIQTEST / WETH | Sell | $0.061800 | 0.0108431 WETH | 1.16B | 0.0994 WETH | $208.37 | 0x0b5...b6449 |
Mar 24 06:14 AM | LIQTEST / WETH | Sell | $0.062068 | 0.0109687 WETH | 4.51M | 0.034150 WETH | $0.9321 | 0x0b5...b6449 |
Mar 24 06:13 AM | LIQTEST / WETH | Sell | $0.062069 | 0.0109692 WETH | 900.76M | 0.0923 WETH | $186.36 | 0xe9b...8ccd3 |
Mar 24 06:13 AM | LIQTEST / WETH | Sell | $0.062335 | 0.091094 WETH | 848.15K | 0.049230 WETH | $0.1980 | 0xe9b...8ccd3 |
Mar 24 06:12 AM | LIQTEST / WETH | Sell | $0.062337 | 0.091094 WETH | 169.63M | 0.0187 WETH | $39.63 | 0x0ba...751ba |
Mar 24 06:12 AM | LIQTEST / WETH | Sell | $0.00 | 0.00 WETH | 0.0144020 | 0.00 WETH | $0.00 | 0x0ba...751ba |
Mar 24 05:10 AM | LIQTEST / WETH | Buy | $0.062389 | 0.091120 WETH | 420.39M | 0.0460 WETH | $100.40 | 0x4d7...1a70b |
Mar 24 05:10 AM | LIQTEST / WETH | Sell | $0.00 | 0.00 WETH | 0.0128042 | 0.00 WETH | $0.00 | 0x4d7...1a70b |
Mar 24 05:06 AM | LIQTEST / WETH | Buy | $0.062254 | 0.091057 WETH | 66.27M | 0.027005 WETH | $14.93 | 0xab4...0d9c8 |
Mar 24 05:06 AM | LIQTEST / WETH | Sell | $0.00 | 0.00 WETH | 0.091609 | 0.00 WETH | $0.00 | 0xab4...0d9c8 |
Mar 24 05:03 AM | LIQTEST / WETH | Buy | $0.062233 | 0.091047 WETH | 260.60M | 0.0271 WETH | $58.19 | 0x3e9...05e32 |
Mar 24 05:03 AM | LIQTEST / WETH | Sell | $0.062156 | 0.091011 WETH | 0.071737 | 0.0171000 WETH | $0.0143744 | 0x3e9...05e32 |
Mar 24 05:03 AM | LIQTEST / WETH | Buy | $0.062156 | 0.091011 WETH | 220.42M | 0.0221 WETH | $47.52 | 0x72e...e3242 |
Mar 24 05:03 AM | LIQTEST / WETH | Sell | $0.062094 | 0.0109818 WETH | 0.053473 | 0.0153390 WETH | $0.0127271 | 0x72e...e3242 |
Mar 24 04:58 AM | LIQTEST / WETH | Buy | $0.062098 | 0.0109818 WETH | 654.48M | 0.0623 WETH | $137.27 | 0xa91...54ce5 |
Mar 24 04:58 AM | LIQTEST / WETH | Sell | $0.061928 | 0.0109024 WETH | 0.033212 | 0.0132867 WETH | $0.0106191 | 0xa91...54ce5 |
Mar 24 04:58 AM | LIQTEST / WETH | Buy | $0.061928 | 0.0109024 WETH | 103.37M | 0.029335 WETH | $19.93 | 0xfe5...672d5 |
Mar 24 04:58 AM | LIQTEST / WETH | Sell | $0.061903 | 0.0108908 WETH | 0.0444 | 0.0113930 WETH | $0.088457 | 0xfe5...672d5 |
Mar 24 04:57 AM | LIQTEST / WETH | Buy | $0.061903 | 0.0108908 WETH | 169.17M | 0.0150 WETH | $32.19 | 0x637...4cdfc |
Mar 24 04:57 AM | LIQTEST / WETH | Sell | $0.061864 | 0.0108722 WETH | 8.89 | 0.097713 WETH | $0.051657 | 0x637...4cdfc |
Mar 24 04:56 AM | LIQTEST / WETH | Buy | $0.061864 | 0.0108722 WETH | 114.79M | 0.029991 WETH | $21.39 | 0x397...8f3c4 |
Mar 24 04:56 AM | LIQTEST / WETH | Sell | $0.061838 | 0.0108599 WETH | 1.78K | 0.061521 WETH | $0.033266 | 0x397...8f3c4 |
Mar 24 04:53 AM | LIQTEST / WETH | Buy | $0.061835 | 0.0108599 WETH | 1.16B | 0.0934 WETH | $212.40 | 0x286...12379 |
Mar 24 04:53 AM | LIQTEST / WETH | Sell | $0.061599 | 0.0107493 WETH | 355.52K | 0.042651 WETH | $0.0568 | 0x286...12379 |
