30,170,605 Pools27,901,123 Tokens

Liquid Test Token (LIQTEST)

The live Liquid Test Token price today is $0.061629, with a 24-hour trading volume of $1.26K. LIQTEST has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061629
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.09K
24h Volume
$1.26K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/LIQTEST on Uniswap V4

Recent Transactions

  • : 1.217298234830777e+26 LIQTEST for -9231218558896696 WETH
  • : -5.205702668893903e+24 LIQTEST for 388209898008606 WETH
  • : -9.38382457778524e+26 LIQTEST for 73953240295013740 WETH
  • : -5.811499032520945e+25 LIQTEST for 4856816893965852 WETH
  • : -1.1577917603719346e+27 LIQTEST for 99395762140509540 WETH
  • : -4.5080461322544475e+24 LIQTEST for 414949034216193 WETH
  • : -9.007610753578119e+26 LIQTEST for 92269564910513470 WETH
  • : -8.481510930776056e+23 LIQTEST for 92293039428645 WETH
  • : -1.6963021861552112e+26 LIQTEST for 18678623203729820 WETH
  • : -4020 LIQTEST for 0 WETH

Liquid Test Token

Liquid Test Token Price (LIQTEST)

DateMarketTypePrice (USD)PriceLIQTEST2nd ASSETTotalTXN
Mar 24 10:33 AM
LIQTEST / WETHBuy$0.0616400.0107599 WETH121.73M0.029232 WETH$19.960x85d...00448
Mar 24 10:33 AM
LIQTEST / WETHSell$0.0616180.0107493 WETH5.21M0.033883 WETH$0.84180x85d...00448
Mar 24 06:16 AM
LIQTEST / WETHSell$0.0616030.0107498 WETH938.38M0.0740 WETH$150.340xa4e...45669
Mar 24 06:16 AM
LIQTEST / WETHSell$0.0617900.0108372 WETH58.11M0.024857 WETH$10.400xa4e...45669
Mar 24 06:14 AM
LIQTEST / WETHSell$0.0618000.0108431 WETH1.16B0.0994 WETH$208.370x0b5...b6449
Mar 24 06:14 AM
LIQTEST / WETHSell$0.0620680.0109687 WETH4.51M0.034150 WETH$0.93210x0b5...b6449
Mar 24 06:13 AM
LIQTEST / WETHSell$0.0620690.0109692 WETH900.76M0.0923 WETH$186.360xe9b...8ccd3
Mar 24 06:13 AM
LIQTEST / WETHSell$0.0623350.091094 WETH848.15K0.049230 WETH$0.19800xe9b...8ccd3
Mar 24 06:12 AM
LIQTEST / WETHSell$0.0623370.091094 WETH169.63M0.0187 WETH$39.630x0ba...751ba
Mar 24 06:12 AM
LIQTEST / WETHSell$0.000.00 WETH0.01440200.00 WETH$0.000x0ba...751ba
Mar 24 05:10 AM
LIQTEST / WETHBuy$0.0623890.091120 WETH420.39M0.0460 WETH$100.400x4d7...1a70b
Mar 24 05:10 AM
LIQTEST / WETHSell$0.000.00 WETH0.01280420.00 WETH$0.000x4d7...1a70b
Mar 24 05:06 AM
LIQTEST / WETHBuy$0.0622540.091057 WETH66.27M0.027005 WETH$14.930xab4...0d9c8
Mar 24 05:06 AM
LIQTEST / WETHSell$0.000.00 WETH0.0916090.00 WETH$0.000xab4...0d9c8
Mar 24 05:03 AM
LIQTEST / WETHBuy$0.0622330.091047 WETH260.60M0.0271 WETH$58.190x3e9...05e32
Mar 24 05:03 AM
LIQTEST / WETHSell$0.0621560.091011 WETH0.0717370.0171000 WETH$0.01437440x3e9...05e32
Mar 24 05:03 AM
LIQTEST / WETHBuy$0.0621560.091011 WETH220.42M0.0221 WETH$47.520x72e...e3242
Mar 24 05:03 AM
LIQTEST / WETHSell$0.0620940.0109818 WETH0.0534730.0153390 WETH$0.01272710x72e...e3242
Mar 24 04:58 AM
LIQTEST / WETHBuy$0.0620980.0109818 WETH654.48M0.0623 WETH$137.270xa91...54ce5
Mar 24 04:58 AM
LIQTEST / WETHSell$0.0619280.0109024 WETH0.0332120.0132867 WETH$0.01061910xa91...54ce5
Mar 24 04:58 AM
LIQTEST / WETHBuy$0.0619280.0109024 WETH103.37M0.029335 WETH$19.930xfe5...672d5
Mar 24 04:58 AM
LIQTEST / WETHSell$0.0619030.0108908 WETH0.04440.0113930 WETH$0.0884570xfe5...672d5
Mar 24 04:57 AM
LIQTEST / WETHBuy$0.0619030.0108908 WETH169.17M0.0150 WETH$32.190x637...4cdfc
Mar 24 04:57 AM
LIQTEST / WETHSell$0.0618640.0108722 WETH8.890.097713 WETH$0.0516570x637...4cdfc
Mar 24 04:56 AM
LIQTEST / WETHBuy$0.0618640.0108722 WETH114.79M0.029991 WETH$21.390x397...8f3c4
Mar 24 04:56 AM
LIQTEST / WETHSell$0.0618380.0108599 WETH1.78K0.061521 WETH$0.0332660x397...8f3c4
Mar 24 04:53 AM
LIQTEST / WETHBuy$0.0618350.0108599 WETH1.16B0.0934 WETH$212.400x286...12379
Mar 24 04:53 AM
LIQTEST / WETHSell$0.0615990.0107493 WETH355.52K0.042651 WETH$0.05680x286...12379