WETH/LIQTEST Pool
The live WETH/LIQTEST price today is $2.16K, with a 24-hour trading volume of $1.26K. This pair has changed 1.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.26K
- 24h Buy Volume
- $608.28
- 24h Sell Volume
- $653.73
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped Ether (WETH) Liquid Test Token (LIQTEST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -9231218558896696 WETH for 1.217298234830777e+26 LIQTEST
- : 388209898008606 WETH for -5.205702668893903e+24 LIQTEST
- : 73953240295013740 WETH for -9.38382457778524e+26 LIQTEST
- : 4856816893965852 WETH for -5.811499032520945e+25 LIQTEST
- : 99395762140509540 WETH for -1.1577917603719346e+27 LIQTEST
- : 414949034216193 WETH for -4.5080461322544475e+24 LIQTEST
- : 92269564910513470 WETH for -9.007610753578119e+26 LIQTEST
- : 92293039428645 WETH for -8.481510930776056e+23 LIQTEST
- : 18678623203729820 WETH for -1.6963021861552112e+26 LIQTEST
- : 0 WETH for -4020 LIQTEST
WETH / LIQTEST
WETH/LIQTEST Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LIQTEST) | WETH | LIQTEST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:33 AM | Sell | $2.16K | 13.16B | 0.029232 | 121.73M | $19.92 | 0x85d...00448 |
Mar 24 10:33 AM | Buy | $2.16K | 13.35B | 0.033883 | 5.21M | $0.8379 | 0x85d...00448 |
Mar 24 06:16 AM | Buy | $2.14K | 13.34B | 0.0740 | 938.38M | $158.04 | 0xa4e...45669 |
Mar 24 06:16 AM | Buy | $2.14K | 11.95B | 0.024857 | 58.11M | $10.38 | 0xa4e...45669 |
Mar 24 06:14 AM | Buy | $2.13K | 11.86B | 0.0994 | 1.16B | $212.18 | 0x0b5...b6449 |
Mar 24 06:14 AM | Buy | $2.13K | 10.32B | 0.034150 | 4.51M | $0.8858 | 0x0b5...b6449 |
Mar 24 06:13 AM | Buy | $2.13K | 10.32B | 0.0923 | 900.76M | $196.97 | 0xe9b...8ccd3 |
Mar 24 06:13 AM | Buy | $2.13K | 9.14B | 0.049230 | 848.15K | $0.1970 | 0xe9b...8ccd3 |
Mar 24 06:12 AM | Buy | $2.14K | 9.14B | 0.0187 | 169.63M | $39.90 | 0x0ba...751ba |
Mar 24 06:12 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0144020 | $0.00 | 0x0ba...751ba |
Mar 24 05:10 AM | Sell | $2.13K | 8.93B | 0.0460 | 420.39M | $98.01 | 0x4d7...1a70b |
Mar 24 05:10 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0128042 | $0.00 | 0x4d7...1a70b |
Mar 24 05:06 AM | Sell | $2.13K | 9.47B | 0.027005 | 66.27M | $14.94 | 0xab4...0d9c8 |
Mar 24 05:06 AM | Buy | $0.00 | 0.00 | 0.00 | 0.091609 | $0.00 | 0xab4...0d9c8 |
Mar 24 05:03 AM | Sell | $2.13K | 9.55B | 0.0271 | 260.60M | $57.71 | 0x3e9...05e32 |
Mar 24 05:03 AM | Buy | $2.13K | 9.89B | 0.0171000 | 0.071737 | $0.0142133 | 0x3e9...05e32 |
Mar 24 05:03 AM | Sell | $2.13K | 9.89B | 0.0221 | 220.42M | $47.07 | 0x72e...e3242 |
Mar 24 05:03 AM | Buy | $2.13K | 10.19B | 0.0153390 | 0.053473 | $0.0127230 | 0x72e...e3242 |
Mar 24 04:58 AM | Sell | $2.14K | 10.19B | 0.0623 | 654.48M | $133.04 | 0xa91...54ce5 |
Mar 24 04:58 AM | Buy | $2.14K | 11.08B | 0.0132867 | 0.033212 | $0.0106124 | 0xa91...54ce5 |
