Based XRP (XRP)
The live Based XRP price today is $0.041820, with a 24-hour trading volume of $31.31. XRP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041820
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.03K
- 24h Volume
- $31.31
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/XRP on Uniswap V2Recent Transactions
- : -1.3411281920119244e+24 XRP for 11279550619144022 WETH
- : 3.7885968312624556e+23 XRP for -3216822169614261 WETH
- : -5.453875272175503e+23 XRP for 4605842863760388 WETH
- : 933993735629350100000 XRP for -7950978072498 WETH
- : -9.975150740733696e+22 XRP for 844391137569601 WETH
- : 2.679702698657351e+24 XRP for -22605846950354280 WETH
- : -1.3490935313662032e+23 XRP for 1120815128476149 WETH
- : -6.659293747423524e+22 XRP for 553652478591711 WETH
- : -1.1193727665169776e+23 XRP for 931247638164841 WETH
- : 1.675622252406669e+23 XRP for -1402126429429255 WETH
Based XRP
Based XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:14 PM | XRP / WETH | Sell | $0.041820 | 0.088395 WETH | 1.34M | 0.0113 WETH | $24.40 | 0x352...44588 |
Mar 24 10:20 PM | XRP / WETH | Buy | $0.041823 | 0.088478 WETH | 378.86K | 0.023217 WETH | $6.91 | 0x9e3...5c62d |
Mar 24 08:02 PM | XRP / WETH | Sell | $0.041791 | 0.088454 WETH | 545.39K | 0.024606 WETH | $9.76 | 0x800...8a926 |
Mar 24 10:50 AM | XRP / WETH | Buy | $0.041832 | 0.088488 WETH | 933.99 | 0.057951 WETH | $0.0171 | 0xc57...6db6b |
Mar 23 11:21 PM | XRP / WETH | Sell | $0.041822 | 0.088488 WETH | 99.75K | 0.038444 WETH | $1.82 | 0x781...ae47c |
Mar 23 10:40 PM | XRP / WETH | Buy | $0.041826 | 0.088494 WETH | 2.68M | 0.0226 WETH | $48.93 | 0xdb6...57001 |
Mar 23 09:46 PM | XRP / WETH | Sell | $0.041800 | 0.088329 WETH | 134.91K | 0.021121 WETH | $2.43 | 0x7f1...7f3a3 |
Mar 23 09:20 PM | XRP / WETH | Sell | $0.041798 | 0.088337 WETH | 66.59K | 0.035537 WETH | $1.20 | 0x09f...9a211 |
Mar 22 04:21 PM | XRP / WETH | Sell | $0.041736 | 0.088342 WETH | 111.94K | 0.039313 WETH | $1.94 | 0xa61...60fc3 |
Mar 22 04:09 AM | XRP / WETH | Buy | $0.041769 | 0.088348 WETH | 167.56K | 0.021403 WETH | $2.96 | 0xd58...0448a |
Mar 21 08:21 PM | XRP / WETH | Buy | $0.041795 | 0.088338 WETH | 49.48K | 0.034138 WETH | $0.8878 | 0x47d...90759 |
Mar 21 09:17 AM | XRP / WETH | Buy | $0.041798 | 0.088335 WETH | 11.15K | 0.049323 WETH | $0.2004 | 0xa91...66b94 |
Mar 21 09:02 AM | XRP / WETH | Buy | $0.041796 | 0.088334 WETH | 5.16K | 0.044310 WETH | $0.0926 | 0xa6e...8e5f1 |
Mar 21 08:57 AM | XRP / WETH | Buy | $0.041796 | 0.088334 WETH | 210.87 | 0.051763 WETH | $0.023786 | 0xa99...44200 |
Mar 21 08:57 AM | XRP / WETH | Buy | $0.041795 | 0.088334 WETH | 374.95 | 0.053135 WETH | $0.026731 | 0xa87...cefec |
Mar 21 08:55 AM | XRP / WETH | Buy | $0.041795 | 0.088334 WETH | 216.51 | 0.051810 WETH | $0.023886 | 0x7f1...74057 |
Mar 20 10:37 PM | XRP / WETH | Buy | $0.041799 | 0.088334 WETH | 8.37K | 0.047000 WETH | $0.1506 | 0x8d1...3b6ae |
Mar 20 09:39 AM | XRP / WETH | Sell | $0.041789 | 0.088334 WETH | 254.07K | 0.022113 WETH | $4.55 | 0xdb9...bf2ff |
Mar 19 11:23 PM | XRP / WETH | Sell | $0.041786 | 0.088349 WETH | 1.30M | 0.0109 WETH | $23.22 | 0x0b1...95add |
