WETH/XRP Pool
The live WETH/XRP price today is $2.17K, with a 24-hour trading volume of $31.34. This pair has changed 0.81% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $31.34
- 24h Buy Volume
- $24.43
- 24h Sell Volume
- $6.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped Ether (WETH) Based XRP (XRP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 11279550619144022 WETH for -1.3411281920119244e+24 XRP
- : -3216822169614261 WETH for 3.7885968312624556e+23 XRP
- : 4605842863760388 WETH for -5.453875272175503e+23 XRP
- : -7950978072498 WETH for 933993735629350100000 XRP
- : 844391137569601 WETH for -9.975150740733696e+22 XRP
- : -22605846950354280 WETH for 2.679702698657351e+24 XRP
- : 1120815128476149 WETH for -1.3490935313662032e+23 XRP
- : 553652478591711 WETH for -6.659293747423524e+22 XRP
- : 931247638164841 WETH for -1.1193727665169776e+23 XRP
- : -1402126429429255 WETH for 1.675622252406669e+23 XRP
WETH / XRP
WETH/XRP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XRP) | WETH | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:14 PM | Buy | $2.17K | 119.12M | 0.0113 | 1.34M | $24.45 | 0x352...44588 |
Mar 24 10:20 PM | Sell | $2.15K | 117.96M | 0.023217 | 378.86K | $6.92 | 0x9e3...5c62d |
Mar 24 08:02 PM | Buy | $2.12K | 118.29M | 0.024606 | 545.39K | $9.75 | 0x800...8a926 |
Mar 24 10:50 AM | Sell | $2.16K | 117.82M | 0.057951 | 933.99 | $0.0172 | 0xc57...6db6b |
Mar 23 11:21 PM | Buy | $2.15K | 117.82M | 0.038444 | 99.75K | $1.81 | 0x781...ae47c |
Mar 23 10:40 PM | Sell | $2.15K | 117.74M | 0.0226 | 2.68M | $48.60 | 0xdb6...57001 |
Mar 23 09:46 PM | Buy | $2.16K | 120.06M | 0.021121 | 134.91K | $2.42 | 0x7f1...7f3a3 |
Mar 23 09:20 PM | Buy | $2.16K | 119.95M | 0.035537 | 66.59K | $1.19 | 0x09f...9a211 |
Mar 22 04:21 PM | Buy | $2.08K | 119.89M | 0.039313 | 111.94K | $1.94 | 0xa61...60fc3 |
Mar 22 04:09 AM | Sell | $2.12K | 119.79M | 0.021403 | 167.56K | $2.97 | 0xd58...0448a |
Mar 21 08:21 PM | Sell | $2.15K | 119.94M | 0.034138 | 49.48K | $0.8903 | 0x47d...90759 |
Mar 21 09:17 AM | Sell | $2.16K | 119.98M | 0.049323 | 11.15K | $0.2010 | 0xa91...66b94 |
Mar 21 09:02 AM | Sell | $2.15K | 119.99M | 0.044310 | 5.16K | $0.0929 | 0xa6e...8e5f1 |
Mar 21 08:57 AM | Sell | $2.15K | 120.00M | 0.051763 | 210.87 | $0.023797 | 0xa99...44200 |
Mar 21 08:57 AM | Sell | $2.15K | 120.00M | 0.053135 | 374.95 | $0.026751 | 0xa87...cefec |
Mar 21 08:55 AM | Sell | $2.15K | 120.00M | 0.051810 | 216.51 | $0.023897 | 0x7f1...74057 |
Mar 20 10:37 PM | Sell | $2.16K | 120.00M | 0.047000 | 8.37K | $0.1511 | 0x8d1...3b6ae |
Mar 20 09:39 AM | Buy | $2.15K | 120.00M | 0.022113 | 254.07K | $4.54 | 0xdb9...bf2ff |
Mar 19 11:23 PM | Buy | $2.14K | 119.78M | 0.0109 | 1.30M | $23.27 | 0x0b1...95add |
