Smc (Smc) is a cryptocurrency token deployed on the Base blockchain. The current value of Smc is $0.061905. Visit the Description tab for more details about this project.

Smc

Q: What is the price of Smc (Smc)?

The current price for Smc (Smc) on the Base chain is $0.061905. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Smc Price (Smc)

Date	Market	Type	Price (USD)	Price	Smc	2nd ASSET	Total	TXN
Mar 29 05:12 AM	Smc / WETH	Sell	$0.0₆1905	0.0₁₀9516 WETH	11.69M	0.0₂1099 WETH	$2.23	0xb3f...b741d
Mar 27 01:47 AM	Smc / WETH	Sell	$0.0₆1970	0.0₁₀9518 WETH	3.37M	0.0₃3165 WETH	$0.6629	0x7f5...408ea
Mar 25 04:59 PM	Smc / WETH	Sell	$0.0₆2070	0.0₁₀9519 WETH	4.74M	0.0₃4456 WETH	$0.9802	0x746...43767
Mar 25 01:15 PM	Smc / WETH	Sell	$0.0₆2079	0.0₁₀9520 WETH	203.69M	0.0192 WETH	$42.34	0x7a2...e3be0
Mar 25 10:09 AM	Smc / WETH	Sell	$0.0₆2091	0.0₁₀9558 WETH	1.51B	0.1449 WETH	$315.96	0x5df...dd6d7
Mar 25 10:06 AM	Smc / WETH	Buy	$0.0₆2153	0.0₁₀9853 WETH	1.51B	0.1484 WETH	$325.41	0xa76...03a66
Mar 25 02:50 AM	Smc / WETH	Sell	$0.0₆2062	0.0₁₀9555 WETH	3.52M	0.0₃3325 WETH	$0.7258	0x168...125ad
Mar 24 11:28 PM	Smc / WETH	Buy	$0.0₆2061	0.0₁₀9556 WETH	4.79M	0.0₃4628 WETH	$0.9861	0xed8...202bb
Mar 24 09:35 PM	Smc / WETH	Sell	$0.0₆2049	0.0₁₀9555 WETH	405.18M	0.0384 WETH	$83.02	0x9cc...418b1
Mar 24 09:06 PM	Smc / WETH	Sell	$0.0₆2071	0.0₁₀9632 WETH	23.68M	0.0₂2255 WETH	$4.90	0x419...883c2
Mar 24 09:04 PM	Smc / WETH	Sell	$0.0₆2072	0.0₁₀9637 WETH	470.37M	0.0450 WETH	$97.43	0xa4d...74d1c
Mar 24 08:16 PM	Smc / WETH	Sell	$0.0₆2063	0.0₁₀9728 WETH	5.08M	0.0₃4881 WETH	$1.05	0xf32...089a7
Mar 24 08:14 PM	Smc / WETH	Buy	$0.0₆2060	0.0₁₀9729 WETH	5.08M	0.0₃5000 WETH	$1.05	0x349...e2d9f
Mar 24 08:04 PM	Smc / WETH	Sell	$0.0₆2060	0.0₁₀9728 WETH	4.00M	0.0₃3844 WETH	$0.8235	0x717...0745c
Mar 24 07:49 PM	Smc / WETH	Sell	$0.0₆2059	0.0₁₀9729 WETH	5.01M	0.0₃4816 WETH	$1.03	0x030...40184
Mar 24 07:47 PM	Smc / WETH	Buy	$0.0₆2059	0.0₁₀9730 WETH	23.92M	0.0₂2356 WETH	$4.92	0x6db...ca68b
Mar 24 07:47 PM	Smc / WETH	Sell	$0.0₆2058	0.0₁₀9725 WETH	21.74M	0.0₂2090 WETH	$4.47	0x479...4f075
Mar 24 07:43 PM	Smc / WETH	Sell	$0.0₆2063	0.0₁₀9730 WETH	837.11M	0.0812 WETH	$172.68	0xe8e...e1c83
Mar 24 07:42 PM	Smc / WETH	Sell	$0.0₆2097	0.0₁₀9896 WETH	11.26K	0.0₅1101 WETH	$0.0₂2361	0xe12...36a63
Mar 24 07:41 PM	Smc / WETH	Sell	$0.0₆2098	0.0₁₀9896 WETH	139.60K	0.0₄1365 WETH	$0.0293	0xf6e...5a8c9
Mar 24 07:38 PM	Smc / WETH	Sell	$0.0₆2097	0.0₁₀9896 WETH	15.03M	0.0₂1470 WETH	$3.15	0x63f...1a2b4
Mar 24 07:38 PM	Smc / WETH	Buy	$0.0₆2098	0.0₁₀9899 WETH	11.37K	0.0₅1140 WETH	$0.0₂2386	0xd71...057f4
Mar 24 07:36 PM	Smc / WETH	Sell	$0.0₆2095	0.0₁₀9899 WETH	93.09K	0.0₅9104 WETH	$0.0195	0x6dd...ad343
Mar 24 07:36 PM	Smc / WETH	Sell	$0.0₆2095	0.0₁₀9899 WETH	10.24M	0.0₂1002 WETH	$2.14	0xec1...d18b7
Mar 24 07:35 PM	Smc / WETH	Sell	$0.0₆2095	0.0₁₀9901 WETH	4.45M	0.0₃4354 WETH	$0.9324	0x712...19e18
Mar 24 07:35 PM	Smc / WETH	Sell	$0.0₆2097	0.0₁₀9902 WETH	187.49M	0.0184 WETH	$39.30	0xb81...78272
Mar 24 07:35 PM	Smc / WETH	Sell	$0.0₆2105	0.0₁₀9940 WETH	1.93B	0.1933 WETH	$406.10	0x4d1...f451c
Mar 24 07:34 PM	Smc / WETH	Buy	$0.0₆2190	0.0₉1035 WETH	1.93B	0.1980 WETH	$422.54	0xd6c...a84c1
Mar 24 07:34 PM	Smc / WETH	Buy	$0.0₆2104	0.0₁₀9935 WETH	98.56M	0.0₂9900 WETH	$20.73	0x8bb...0bfa5
Mar 24 07:34 PM	Smc / WETH	Buy	$0.0₆2099	0.0₁₀9915 WETH	141.01K	0.0₄1416 WETH	$0.0296	0xb84...55762
Mar 24 07:34 PM	Smc / WETH	Buy	$0.0₆2099	0.0₁₀9915 WETH	247.27M	0.0248 WETH	$51.90	0xc45...6059c
Mar 24 07:34 PM	Smc / WETH	Sell	$0.0₆2089	0.0₁₀9865 WETH	2.02B	0.2008 WETH	$421.48	0x0cd...bffa3
Mar 24 07:34 PM	Smc / WETH	Sell	$0.0₆2177	0.0₉1029 WETH	1.97B	0.2041 WETH	$428.35	0xc3e...f5399
Mar 24 07:34 PM	Smc / WETH	Sell	$0.0₆2268	0.0₉1072 WETH	1.29B	0.1380 WETH	$291.68	0x7a9...1ff74
Mar 24 07:34 PM	Smc / WETH	Buy	$0.0₆2331	0.0₉1101 WETH	88.93M	0.0₂9900 WETH	$20.73	0x5e4...b8676
Mar 24 07:34 PM	Smc / WETH	Buy	$0.0₆2327	0.0₉1099 WETH	4.45M	0.0₃4950 WETH	$1.04	0xc2b...4e7d7
Mar 24 07:34 PM	Smc / WETH	Buy	$0.0₆2326	0.0₉1099 WETH	223.10M	0.0248 WETH	$51.89	0x35a...96be8
Mar 24 07:34 PM	Smc / WETH	Sell	$0.0₆2315	0.0₉1094 WETH	34.65M	0.0₂3746 WETH	$8.02	0xb72...4a205
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2317	0.0₉1095 WETH	8.72B	1.04 WETH	$2.02K	0x7f2...d32b9
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2817	0.0₉1331 WETH	1.17B	0.1558 WETH	$329.29	0xf3b...95f80
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2896	0.0₉1368 WETH	34.65M	0.0₂4685 WETH	$10.03	0x25e...1a846
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2898	0.0₉1369 WETH	93.09M	0.0126 WETH	$26.97	0x2c4...2b42f
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2905	0.0₉1372 WETH	15.70M	0.0₂2128 WETH	$4.56	0xcde...70c5f
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2906	0.0₉1373 WETH	1.19B	0.1642 WETH	$346.76	0x42a...cefb8
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2990	0.0₉1413 WETH	69.31M	0.0₂9900 WETH	$20.72	0xb61...2ecd0
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2986	0.0₉1411 WETH	711.61M	0.1000 WETH	$212.42	0x193...6eac4
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆3038	0.0₉1435 WETH	103.43M	0.0150 WETH	$31.41	0xb82...31733
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆3030	0.0₉1432 WETH	451.25M	0.0650 WETH	$136.70	0x810...bd5dc
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2996	0.0₉1416 WETH	755.67M	0.1072 WETH	$226.39	0x226...cb82e
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2942	0.0₉1390 WETH	769.84M	0.1072 WETH	$226.41	0x08c...6e915
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2887	0.0₉1364 WETH	21.74M	0.0₂3000 WETH	$6.28	0xe8e...4fbc1
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2886	0.0₉1363 WETH	790.51M	0.1075 WETH	$228.08	0x072...7ba9e
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2941	0.0₉1389 WETH	3.37M	0.0₃4731 WETH	$0.9895	0x206...65932
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2941	0.0₉1389 WETH	3.52M	0.0₃4950 WETH	$1.04	0x9d1...1774b
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2940	0.0₉1389 WETH	20.04M	0.0₂2817 WETH	$5.89	0xa4b...3dbaf
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2939	0.0₉1389 WETH	718.03M	0.1000 WETH	$210.98	0x8af...cbb4d
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2888	0.0₉1365 WETH	1.21B	0.1650 WETH	$350.16	0xd8a...a3a68
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2806	0.0₉1326 WETH	1.25B	0.1650 WETH	$350.23	0x7d2...9e39e
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2724	0.0₉1287 WETH	1.29B	0.1650 WETH	$350.31	0xde0...6e183
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2644	0.0₉1249 WETH	790.51M	0.0990 WETH	$208.95	0x767...5fdaf
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆2596	0.0₉1227 WETH	7.20B	0.9488 WETH	$1.87K	0x7ac...219e3
Mar 24 07:33 PM	Smc / WETH	Sell	$0.0₆3076	0.0₉1453 WETH	821.68M	0.1191 WETH	$252.71	0xafa...004a1
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆3139	0.0₉1483 WETH	0.0₅6664	0.0₁₄1000 WETH	$0.0₁₁2092	0x3e2...a882d
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆3139	0.0₉1483 WETH	4.00M	0.0₃6000 WETH	$1.25	0x260...05c9a
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆3139	0.0₉1483 WETH	7.20B	0.9900 WETH	$2.26K	0x79f...dbfec
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2639	0.0₉1247 WETH	15.70M	0.0₂1980 WETH	$4.14	0x2b5...cbdd0
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2639	0.0₉1247 WETH	1.19B	0.1485 WETH	$314.86	0x935...b65ad
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2567	0.0₉1213 WETH	405.18M	0.0495 WETH	$104.01	0x3e6...954ea
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2544	0.0₉1202 WETH	821.68M	0.0990 WETH	$208.98	0x1a1...b04a2
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2497	0.0₉1180 WETH	837.11M	0.0990 WETH	$209.00	0x28f...b4216
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2451	0.0₉1158 WETH	9.43B	1.00 WETH	$2.31K	0x4f2...56722
Mar 24 07:33 PM	Smc / WETH	Buy	$0.0₆2008	0.0₁₀9484 WETH	0.0₅8752	0.0₁₄1000 WETH	$0.0₁₁1758	0xd24...aa453
Mar 24 07:32 PM	Smc / WETH	Buy	$0.0₆2008	0.0₁₀9484 WETH	37.71	0.0₇1000 WETH	$0.0₅7570	0x983...87ea8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Smc		4d	$2.00K	1	$2.20	-	-	0,00%	$465.07M

What is the price of Smc (Smc)?

The current price for Smc (Smc) on the Base chain is $0.0₆1905. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smc (Smc)?

The Fully Diluted Valuation (FDV) of Smc (Smc) is $19.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smc (Smc)?

You can buy Smc on decentralized exchanges (DEXes) on the Base chain. Check the Smc Liquidity pools to see all available Smc trading pairs and choose the pool with the best liquidity.

What is Smc (Smc) liquidity?

The total liquidity for Smc (Smc) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Smc.

What is Smc, Smc?

Smc (Smc) is a cryptocurrency token deployed on the Base blockchain. The current value of Smc is $0.0₆1905. Visit the Description tab for more details about this project.

How to trade Smc?

You can buy or sell Smc on the Base chain through any of available Smc Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smc

Smc (Smc) is a cryptocurrency token on the Base blockchain. The current price is $0.061905 with a fully diluted valuation of $19.04K.

WETH/Smc on Uniswap V4

Smc (Smc)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Smc

About Smc