WETH/Smc Pool
The live WETH/Smc price today is $2.00K, with a 24-hour trading volume of $2.21. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $2.21
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Smc (Smc)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1098969270764758 WETH for -1.1688180016628965e+25 Smc
- : 316453952499500 WETH for -3.3651682055000546e+24 Smc
- : 445533048084513 WETH for -4.737411810727444e+24 Smc
- : 19195745408330612 WETH for -2.0368730818793524e+26 Smc
- : 144925943911337120 WETH for -1.5115533857337685e+27 Smc
- : -148440600000000000 WETH for 1.5115533857337685e+27 Smc
- : 332441971083714 WETH for -3.521574925914994e+24 Smc
- : -462770049479657 WETH for 4.785264455280246e+24 Smc
- : 38402773329608980 WETH for -4.051831677494026e+26 Smc
- : 2254138789449649 WETH for -2.3681403816794374e+25 Smc
WETH / Smc
WETH/Smc Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Smc) | WETH | Smc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:12 AM | Buy | $2.00K | 10.51B | 0.021099 | 11.69M | $2.20 | 0xb3f...b741d |
Mar 27 01:47 AM | Buy | $2.07K | 10.51B | 0.033165 | 3.37M | $0.6549 | 0x7f5...408ea |
Mar 25 04:59 PM | Buy | $2.17K | 10.51B | 0.034456 | 4.74M | $0.9685 | 0x746...43767 |
Mar 25 01:15 PM | Buy | $2.18K | 10.51B | 0.0192 | 203.69M | $41.92 | 0x7a2...e3be0 |
Mar 25 10:09 AM | Buy | $2.19K | 10.46B | 0.1449 | 1.51B | $316.95 | 0x5df...dd6d7 |
Mar 25 10:06 AM | Sell | $2.18K | 10.15B | 0.1484 | 1.51B | $324.33 | 0xa76...03a66 |
Mar 25 02:50 AM | Buy | $2.16K | 10.47B | 0.033325 | 3.52M | $0.7171 | 0x168...125ad |
Mar 24 11:28 PM | Sell | $2.16K | 10.47B | 0.034628 | 4.79M | $0.9980 | 0xed8...202bb |
Mar 24 09:35 PM | Buy | $2.14K | 10.47B | 0.0384 | 405.18M | $82.36 | 0x9cc...418b1 |
Mar 24 09:06 PM | Buy | $2.15K | 10.38B | 0.022255 | 23.68M | $4.84 | 0x419...883c2 |
Mar 24 09:04 PM | Buy | $2.15K | 10.38B | 0.0450 | 470.37M | $96.72 | 0xa4d...74d1c |
Mar 24 08:16 PM | Buy | $2.12K | 10.28B | 0.034881 | 5.08M | $1.03 | 0xf32...089a7 |
Mar 24 08:14 PM | Sell | $2.12K | 10.28B | 0.035000 | 5.08M | $1.06 | 0x349...e2d9f |
Mar 24 08:04 PM | Buy | $2.12K | 10.28B | 0.033844 | 4.00M | $0.8137 | 0x717...0745c |
Mar 24 07:49 PM | Buy | $2.12K | 10.28B | 0.034816 | 5.01M | $1.02 | 0x030...40184 |
Mar 24 07:47 PM | Sell | $2.12K | 10.28B | 0.022356 | 23.92M | $4.98 | 0x6db...ca68b |
Mar 24 07:47 PM | Buy | $2.12K | 10.28B | 0.022090 | 21.74M | $4.42 | 0x479...4f075 |
Mar 24 07:43 PM | Buy | $2.12K | 10.28B | 0.0812 | 837.11M | $172.06 | 0xe8e...e1c83 |
Mar 24 07:42 PM | Buy | $2.12K | 10.11B | 0.051101 | 11.26K | $0.022332 | 0xe12...36a63 |
Mar 24 07:41 PM | Buy | $2.12K | 10.11B | 0.041365 | 139.60K | $0.0289 | 0xf6e...5a8c9 |
Mar 24 07:38 PM | Buy | $2.12K | 10.11B | 0.021470 | 15.03M | $3.11 | 0x63f...1a2b4 |
Mar 24 07:38 PM | Sell | $2.12K | 10.10B | 0.051140 | 11.37K | $0.022415 | 0xd71...057f4 |
Mar 24 07:36 PM | Buy | $2.12K | 10.10B | 0.059104 | 93.09K | $0.0193 | 0x6dd...ad343 |
Mar 24 07:36 PM | Buy | $2.12K | 10.10B | 0.021002 | 10.24M | $2.12 | 0xec1...d18b7 |
Mar 24 07:35 PM | Buy | $2.12K | 10.10B | 0.034354 | 4.45M | $0.9212 | 0x712...19e18 |
Mar 24 07:35 PM | Buy | $2.12K | 10.10B | 0.0184 | 187.49M | $38.90 | 0xb81...78272 |
Mar 24 07:35 PM | Buy | $2.12K | 10.06B | 0.1933 | 1.93B | $409.26 | 0x4d1...f451c |
Mar 24 07:34 PM | Sell | $2.12K | 9.67B | 0.1980 | 1.93B | $419.17 | 0xd6c...a84c1 |
Mar 24 07:34 PM | Sell | $2.12K | 10.07B | 0.029900 | 98.56M | $20.96 | 0x8bb...0bfa5 |
Mar 24 07:34 PM | Sell | $2.12K | 10.09B | 0.041416 | 141.01K | $0.0300 | 0xb84...55762 |
Mar 24 07:34 PM | Sell | $2.12K | 10.09B | 0.0248 | 247.27M | $52.39 | 0xc45...6059c |
Mar 24 07:34 PM | Buy | $2.12K | 10.14B | 0.2008 | 2.02B | $425.12 | 0x0cd...bffa3 |
Mar 24 07:34 PM | Buy | $2.12K | 9.73B | 0.2041 | 1.97B | $432.01 | 0xc3e...f5399 |
Mar 24 07:34 PM | Buy | $2.12K | 9.34B | 0.1380 | 1.29B | $292.15 | 0x7a9...1ff74 |
Mar 24 07:34 PM | Sell | $2.12K | 9.08B | 0.029900 | 88.93M | $20.96 | 0x5e4...b8676 |
Mar 24 07:34 PM | Sell | $2.12K | 9.10B | 0.034950 | 4.45M | $1.05 | 0xc2b...4e7d7 |
Mar 24 07:34 PM | Sell | $2.12K | 9.10B | 0.0248 | 223.10M | $52.39 | 0x35a...96be8 |
Mar 24 07:34 PM | Buy | $2.12K | 9.15B | 0.023746 | 34.65M | $7.93 | 0xb72...4a205 |
Mar 24 07:33 PM | Buy | $2.12K | 9.14B | 1.04 | 8.72B | $2.20K | 0x7f2...d32b9 |
Mar 24 07:33 PM | Buy | $2.12K | 7.52B | 0.1558 | 1.17B | $329.88 | 0xf3b...95f80 |
Mar 24 07:33 PM | Buy | $2.12K | 7.31B | 0.024685 | 34.65M | $9.92 | 0x25e...1a846 |
Mar 24 07:33 PM | Buy | $2.12K | 7.31B | 0.0126 | 93.09M | $26.68 | 0x2c4...2b42f |
Mar 24 07:33 PM | Buy | $2.12K | 7.29B | 0.022128 | 15.70M | $4.50 | 0xcde...70c5f |
Mar 24 07:33 PM | Buy | $2.12K | 7.29B | 0.1642 | 1.19B | $347.56 | 0x42a...cefb8 |
Mar 24 07:33 PM | Sell | $2.12K | 7.08B | 0.029900 | 69.31M | $20.96 | 0xb61...2ecd0 |
Mar 24 07:33 PM | Buy | $2.12K | 7.09B | 0.1000 | 711.61M | $211.69 | 0x193...6eac4 |
Mar 24 07:33 PM | Sell | $2.12K | 6.97B | 0.0150 | 103.43M | $31.75 | 0xb82...31733 |
Mar 24 07:33 PM | Sell | $2.12K | 6.99B | 0.0650 | 451.25M | $137.60 | 0x810...bd5dc |
Mar 24 07:33 PM | Sell | $2.12K | 7.07B | 0.1072 | 755.67M | $227.03 | 0x226...cb82e |
Mar 24 07:33 PM | Sell | $2.12K | 7.20B | 0.1072 | 769.84M | $227.03 | 0x08c...6e915 |
Mar 24 07:33 PM | Sell | $2.12K | 7.33B | 0.023000 | 21.74M | $6.35 | 0xe8e...4fbc1 |
Mar 24 07:33 PM | Buy | $2.12K | 7.34B | 0.1075 | 790.51M | $227.49 | 0x072...7ba9e |
Mar 24 07:33 PM | Sell | $2.12K | 7.20B | 0.034731 | 3.37M | $1.00 | 0x206...65932 |
Mar 24 07:33 PM | Sell | $2.12K | 7.20B | 0.034950 | 3.52M | $1.05 | 0x9d1...1774b |
Mar 24 07:33 PM | Sell | $2.12K | 7.20B | 0.022817 | 20.04M | $5.96 | 0xa4b...3dbaf |
Mar 24 07:33 PM | Sell | $2.12K | 7.20B | 0.1000 | 718.03M | $211.70 | 0x8af...cbb4d |
Mar 24 07:33 PM | Sell | $2.12K | 7.33B | 0.1650 | 1.21B | $349.30 | 0xd8a...a3a68 |
Mar 24 07:33 PM | Sell | $2.12K | 7.55B | 0.1650 | 1.25B | $349.30 | 0x7d2...9e39e |
Mar 24 07:33 PM | Sell | $2.12K | 7.77B | 0.1650 | 1.29B | $349.30 | 0xde0...6e183 |
Mar 24 07:33 PM | Sell | $2.12K | 8.01B | 0.0990 | 790.51M | $209.58 | 0x767...5fdaf |
Mar 24 07:33 PM | Buy | $2.12K | 8.16B | 0.9488 | 7.20B | $2.01K | 0x7ac...219e3 |
Mar 24 07:33 PM | Buy | $2.12K | 6.88B | 0.1191 | 821.68M | $252.22 | 0xafa...004a1 |
Mar 24 07:33 PM | Sell | $2.12K | 6.74B | 0.0141000 | 0.056664 | $0.0112117 | 0x3e2...a882d |
Mar 24 07:33 PM | Sell | $2.12K | 6.74B | 0.036000 | 4.00M | $1.27 | 0x260...05c9a |
Mar 24 07:33 PM | Sell | $2.12K | 6.75B | 0.9900 | 7.20B | $2.10K | 0x79f...dbfec |
Mar 24 07:33 PM | Sell | $2.12K | 8.02B | 0.021980 | 15.70M | $4.19 | 0x2b5...cbdd0 |
Mar 24 07:33 PM | Sell | $2.12K | 8.02B | 0.1485 | 1.19B | $314.36 | 0x935...b65ad |
Mar 24 07:33 PM | Sell | $2.12K | 8.25B | 0.0495 | 405.18M | $104.79 | 0x3e6...954ea |
Mar 24 07:33 PM | Sell | $2.12K | 8.32B | 0.0990 | 821.68M | $209.57 | 0x1a1...b04a2 |
Mar 24 07:33 PM | Sell | $2.12K | 8.48B | 0.0990 | 837.11M | $209.57 | 0x28f...b4216 |
Mar 24 07:33 PM | Sell | $2.12K | 8.64B | 1.00 | 9.43B | $2.12K | 0x4f2...56722 |
Mar 24 07:33 PM | Sell | $2.12K | 10.54B | 0.0141000 | 0.058752 | $0.0112117 | 0xd24...aa453 |
Mar 24 07:32 PM | Sell | $2.12K | 10.54B | 0.071000 | 37.71 | $0.042117 | 0x983...87ea8 |