30,284,498 Pools28,010,084 Tokens

Mortgage Coin (Mortgage)

The live Mortgage Coin price today is $0.044008, with a 24-hour trading volume of $36.31K. Mortgage has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.50K
24h Volume
$36.31K
24h Transactions
106

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Mortgage on Uniswap V3

Recent Transactions

  • : 734299324043645400000 Mortgage for -14115698716023 WETH
  • : -734299324043645400000 Mortgage for 14402304368699 WETH
  • : 1.194e+21 Mortgage for -22952709260433 WETH
  • : -1.194e+21 Mortgage for 23418741679792 WETH
  • : 1.21919185e+25 Mortgage for -240079764104654140 WETH
  • : 2.0092281688e+24 Mortgage for -40692564159828800 WETH
  • : -4.148591525866623e+23 Mortgage for 8600000000000000 WETH
  • : -1.6000039617679418e+25 Mortgage for 321000000000000000 WETH
  • : -2.887700000781158e+24 Mortgage for 55800000000000000 WETH
  • : -3.542485937622712e+24 Mortgage for 67600000000000000 WETH

Mortgage Coin

Mortgage Coin Price (Mortgage)

DateMarketTypePrice (USD)PriceMortgage2nd ASSETTotalTXN
Mar 26 04:42 PM
Mortgage / WETHBuy$0.0440080.071942 WETH734.300.041412 WETH$0.02940x4ee...f56a0
Mar 26 04:42 PM
Mortgage / WETHSell$0.0440080.071942 WETH734.300.041441 WETH$0.02940xbb7...4926c
Mar 26 04:39 PM
Mortgage / WETHBuy$0.0440090.071942 WETH1.19K0.042296 WETH$0.04790x988...bd970
Mar 26 04:39 PM
Mortgage / WETHSell$0.0440090.071942 WETH1.19K0.042342 WETH$0.04790x5da...ed3b9
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0440130.071942 WETH12.19M0.2401 WETH$489.190xe59...e5b96
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0442110.072038 WETH2.01M0.0407 WETH$84.600xdea...ce108
Mar 26 04:35 PM
Mortgage / WETHSell$0.0442450.072054 WETH414.86K0.028600 WETH$17.610x5bb...73765
Mar 26 04:35 PM
Mortgage / WETHSell$0.0442380.072051 WETH16.00M0.3210 WETH$677.960xb23...1902c
Mar 26 04:35 PM
Mortgage / WETHSell$0.0439760.071924 WETH2.89M0.0558 WETH$114.800x6d1...c92c9
Mar 26 04:35 PM
Mortgage / WETHSell$0.0439310.071903 WETH3.54M0.0676 WETH$139.250x9b7...0961e
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0438780.071877 WETH14.05M0.2681 WETH$544.570x7fa...41c2d
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0440950.071982 WETH2.17M0.0427 WETH$88.750xc07...e1309
Mar 26 04:35 PM
Mortgage / WETHSell$0.0441290.071999 WETH10.93M0.2160 WETH$451.370xebe...0f14a
Mar 26 04:35 PM
Mortgage / WETHSell$0.0439560.071914 WETH2.89M0.0555 WETH$114.180x94b...307f5
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0439100.071893 WETH1.14M0.0214 WETH$44.650x0f4...42be6
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0439270.071901 WETH30.37M0.6071 WETH$1.19K0xe2f...f4113
Mar 26 04:35 PM
Mortgage / WETHSell$0.0444310.072146 WETH50.47M0.9900 WETH$2.24K0xf8d...f7b7a
Mar 26 04:35 PM
Mortgage / WETHSell$0.0436320.071759 WETH484.68K0.028600 WETH$17.600x71d...ded3d
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0436260.071756 WETH2.12M0.0370 WETH$76.920x3b9...ec321
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0436540.071769 WETH15.58M0.2809 WETH$569.170xe04...7d452
Mar 26 04:35 PM
Mortgage / WETHBuy$0.0438760.071877 WETH24.92M0.4862 WETH$965.900x6c2...71e50
Mar 26 04:35 PM
Mortgage / WETHSell$0.0442750.072070 WETH4.01M0.0832 WETH$171.530x729...d211e
Mar 26 04:34 PM
Mortgage / WETHBuy$0.0442060.072036 WETH2.25M0.0455 WETH$94.540x623...2b2ce
Mar 26 04:34 PM
Mortgage / WETHSell$0.0442430.072055 WETH120.51K0.022500 WETH$5.110xc64...9ee38
Mar 26 04:34 PM
Mortgage / WETHSell$0.0442410.072054 WETH19.97M0.3980 WETH$846.570x04e...04393
Mar 26 04:34 PM
Mortgage / WETHSell$0.0439160.071897 WETH449.27K0.028600 WETH$17.590x0ec...418af
Mar 26 04:34 PM
Mortgage / WETHBuy$0.0439100.071894 WETH2.24M0.0421 WETH$87.440x85d...15ec7
Mar 26 04:34 PM
Mortgage / WETHBuy$0.0439440.071910 WETH130.84K0.022475 WETH$5.160xb08...0910b
Mar 26 04:34 PM
Mortgage / WETHSell$0.0439460.071911 WETH2.25M0.0432 WETH$88.710x326...1afe6
Mar 26 04:34 PM
Mortgage / WETHBuy$0.0439120.071895 WETH1.37M0.0257 WETH$53.440x099...14dee
Mar 26 04:34 PM
Mortgage / WETHBuy$0.0439330.071905 WETH44.98M0.9287 WETH$1.77K0xfb5...c8c6c
Mar 26 04:34 PM
Mortgage / WETHSell$0.0447170.072284 WETH13.19M0.2960 WETH$622.280x76f...20c04
Mar 26 04:34 PM
Mortgage / WETHBuy$0.0444620.072161 WETH3.83M0.0825 WETH$170.740x6fc...984f2
Mar 26 04:34 PM
Mortgage / WETHSell$0.0445330.072195 WETH2.01M0.0444 WETH$91.160x01e...58955
Mar 26 04:34 PM
Mortgage / WETHSell$0.0444950.072177 WETH241.22K0.025300 WETH$10.840x329...31127
Mar 26 04:34 PM
Mortgage / WETHSell$0.0444910.072175 WETH18.44M0.3900 WETH$828.080x4d3...89c55
Mar 26 04:34 PM
Mortgage / WETHBuy$0.0441640.072017 WETH2.17M0.0435 WETH$90.270xf30...24d4c
Mar 26 04:33 PM
Mortgage / WETHSell$0.0442010.072034 WETH1.80M0.0369 WETH$75.730x8b9...30d54
Mar 26 04:33 PM
Mortgage / WETHSell$0.0441700.072019 WETH44.33M0.8300 WETH$1.85K0xe1a...c0874
Mar 26 04:33 PM
Mortgage / WETHBuy$0.0435160.071703 WETH1.34M0.0226 WETH$47.000xfe8...8e550
Mar 26 04:33 PM
Mortgage / WETHSell$0.0435340.071711 WETH1.61M0.0278 WETH$57.020xfc5...5efa3
Mar 26 04:33 PM
Mortgage / WETHSell$0.0435130.071701 WETH1.62M0.0278 WETH$57.020xfc9...33f9a
Mar 26 04:33 PM
Mortgage / WETHSell$0.0434920.071691 WETH18.91M0.3120 WETH$660.170xeb8...473b4
Mar 26 04:33 PM
Mortgage / WETHSell$0.0432610.071579 WETH13.55M0.2110 WETH$441.850x9e3...1c243
Mar 26 04:33 PM
Mortgage / WETHBuy$0.0431090.071506 WETH22.69M0.3518 WETH$705.420xa65...17f71
Mar 26 04:33 PM
Mortgage / WETHSell$0.0433670.071630 WETH322.14K0.025300 WETH$10.840xd62...5b872
Mar 26 04:33 PM
Mortgage / WETHBuy$0.0433630.071628 WETH2.36M0.0381 WETH$79.210x413...13c2d
Mar 26 04:33 PM
Mortgage / WETHBuy$0.0433910.071642 WETH11.33M0.1879 WETH$384.130x0cd...01f28
Mar 26 04:33 PM
Mortgage / WETHSell$0.0435330.071711 WETH498.23K0.028600 WETH$17.600x966...d4eab
Mar 26 04:33 PM
Mortgage / WETHSell$0.0435250.071708 WETH26.14M0.4300 WETH$921.290x882...cc050
Mar 26 04:33 PM
Mortgage / WETHBuy$0.0432080.071554 WETH2.75M0.0426 WETH$88.330x93b...6a4c5
Mar 26 04:33 PM
Mortgage / WETHBuy$0.0432390.071569 WETH2.89M0.0452 WETH$93.670xd0b...e90db
Mar 26 04:33 PM
Mortgage / WETHSell$0.0432720.071585 WETH23.90M0.3670 WETH$781.970xb83...7a16a
Mar 26 04:33 PM
Mortgage / WETHBuy$0.0430100.071458 WETH688.07K0.029943 WETH$20.710x209...7794c
Mar 26 04:33 PM
Mortgage / WETHSell$0.0430170.071462 WETH5.31M0.0777 WETH$160.240x717...659e5
Mar 26 04:33 PM
Mortgage / WETHSell$0.0429630.071436 WETH2.25M0.0325 WETH$66.680x911...ed119
Mar 26 04:33 PM
Mortgage / WETHSell$0.0429390.071425 WETH54.75M0.7210 WETH$1.61K0xd91...42b35
Mar 26 04:33 PM
Mortgage / WETHBuy$0.0424630.071194 WETH27.30M0.3366 WETH$672.200x56e...8d10a
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0426820.071300 WETH2.07M0.0268 WETH$55.650xbf6...dafbf
Mar 26 04:32 PM
Mortgage / WETHSell$0.0427000.071309 WETH1.86M0.0245 WETH$50.200xea1...02e0f
Mar 26 04:32 PM
Mortgage / WETHSell$0.0426840.071301 WETH33.03M0.4120 WETH$886.450x34a...45950
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0424200.071173 WETH2.36M0.0274 WETH$56.990xfc7...897a0
Mar 26 04:32 PM
Mortgage / WETHSell$0.0424370.071181 WETH209.67K0.022500 WETH$5.110x307...5f06b
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0424370.071181 WETH37.82M0.4687 WETH$921.230x597...f9abb
Mar 26 04:32 PM
Mortgage / WETHSell$0.0427430.071329 WETH2.24M0.0299 WETH$61.330xead...3d220
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0427230.071319 WETH18.91M0.2546 WETH$514.800xfe3...d5258
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0428960.071403 WETH1.74M0.0242 WETH$50.340x5b6...6f683
Mar 26 04:32 PM
Mortgage / WETHSell$0.0429130.071411 WETH315.92K0.024500 WETH$9.200x23c...6010d
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0429100.071410 WETH560.43K0.027828 WETH$16.310x043...fe6b3
Mar 26 04:32 PM
Mortgage / WETHSell$0.0429160.071413 WETH3.13M0.0444 WETH$91.220x320...c70ac
Mar 26 04:32 PM
Mortgage / WETHSell$0.0428850.071398 WETH2.63M0.0369 WETH$75.750xe2c...4a86f
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0428600.071386 WETH26.70M0.3830 WETH$763.510x770...c6043
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0431290.071516 WETH3.60M0.0543 WETH$112.540x6a2...ba587
Mar 26 04:32 PM
Mortgage / WETHBuy$0.0431680.071535 WETH1.59M0.0242 WETH$50.300x0f7...1c5e4
Mar 26 04:31 PM
Mortgage / WETHSell$0.0431860.071544 WETH629.46K0.029800 WETH$20.050xbe7...a80f1
Mar 26 04:31 PM
Mortgage / WETHBuy$0.0431780.071540 WETH25.65M0.4092 WETH$815.010xed1...51f68
Mar 26 04:31 PM
Mortgage / WETHSell$0.0434810.071687 WETH42.25M0.6680 WETH$1.47K0x861...bb152
Mar 26 04:31 PM
Mortgage / WETHSell$0.0429980.071453 WETH3.26M0.0476 WETH$97.790xae9...76210
Mar 26 04:31 PM
Mortgage / WETHSell$0.0429650.071437 WETH26.43M0.3670 WETH$783.420xf4b...bacc9
Mar 26 04:31 PM
Mortgage / WETHSell$0.0427160.071316 WETH33.47M0.4220 WETH$909.020x515...54d3d
Mar 26 04:31 PM
Mortgage / WETHSell$0.0424440.071184 WETH15.15M0.1770 WETH$370.060xa8e...a2c51
Mar 26 04:31 PM
Mortgage / WETHBuy$0.0423340.071131 WETH4.58M0.0516 WETH$106.870x539...e317d
Mar 26 04:31 PM
Mortgage / WETHSell$0.0423660.071147 WETH6.78M0.0777 WETH$160.420x196...13d7a
Mar 26 04:31 PM
Mortgage / WETHBuy$0.0423180.071123 WETH1.07M0.0119 WETH$24.820x7c3...eae84
Mar 26 04:31 PM
Mortgage / WETHSell$0.0423260.071127 WETH659.79K0.027500 WETH$15.340x684...7cd49
Mar 26 04:31 PM
Mortgage / WETHBuy$0.0423210.071125 WETH5.53M0.0620 WETH$128.300x74f...d7e31
Mar 26 04:31 PM
Mortgage / WETHSell$0.0423600.071143 WETH70.45M0.7350 WETH$1.66K0xfa1...d3629
Mar 26 04:31 PM
Mortgage / WETHSell$0.0419270.089335 WETH32.10M0.2900 WETH$618.630x95f...dc0c8
Mar 26 04:31 PM
Mortgage / WETHSell$0.0417690.088567 WETH25.06M0.2100 WETH$443.220xfa4...00409
Mar 26 04:31 PM
Mortgage / WETHSell$0.0416580.088032 WETH3.44M0.0278 WETH$57.060x759...ce163
Mar 26 04:31 PM
Mortgage / WETHSell$0.0416440.087962 WETH57.34M0.4300 WETH$942.300xbae...3f1d0
Mar 26 04:31 PM
Mortgage / WETHSell$0.0414300.086924 WETH4.48M0.0312 WETH$64.100x16b...be1f8
Mar 26 04:31 PM
Mortgage / WETHBuy$0.0414150.086851 WETH72.02M0.5329 WETH$1.02K0xc6e...2c946
Mar 26 04:31 PM
Mortgage / WETHBuy$0.0416840.088156 WETH7.04M0.0573 WETH$118.500xe10...762e0
Mar 26 04:31 PM
Mortgage / WETHSell$0.0417140.088303 WETH21.70M0.1770 WETH$371.820x598...11d3d
Mar 26 04:31 PM
Mortgage / WETHBuy$0.0416220.087858 WETH3.58M0.0280 WETH$58.040x430...3f2b8
Mar 26 04:30 PM
Mortgage / WETHBuy$0.0416360.087928 WETH52.71M0.4427 WETH$862.200x25d...02263
Mar 26 04:30 PM
Mortgage / WETHSell$0.0418750.089082 WETH3.04M0.0278 WETH$57.030xf85...26696
Mar 26 04:30 PM
Mortgage / WETHSell$0.0418590.089008 WETH792.19K0.027200 WETH$14.720xe11...d7ec3
Mar 26 04:30 PM
Mortgage / WETHBuy$0.0418550.088989 WETH3.51M0.0314 WETH$65.190xd14...592f7