Mortgage Coin (Mortgage)
The live Mortgage Coin price today is $0.044008, with a 24-hour trading volume of $36.31K. Mortgage has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.50K
- 24h Volume
- $36.31K
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Mortgage on Uniswap V3Recent Transactions
- : 734299324043645400000 Mortgage for -14115698716023 WETH
- : -734299324043645400000 Mortgage for 14402304368699 WETH
- : 1.194e+21 Mortgage for -22952709260433 WETH
- : -1.194e+21 Mortgage for 23418741679792 WETH
- : 1.21919185e+25 Mortgage for -240079764104654140 WETH
- : 2.0092281688e+24 Mortgage for -40692564159828800 WETH
- : -4.148591525866623e+23 Mortgage for 8600000000000000 WETH
- : -1.6000039617679418e+25 Mortgage for 321000000000000000 WETH
- : -2.887700000781158e+24 Mortgage for 55800000000000000 WETH
- : -3.542485937622712e+24 Mortgage for 67600000000000000 WETH
Mortgage Coin
Mortgage Coin Price (Mortgage)
| Date | Market | Type | Price (USD) | Price | Mortgage | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:42 PM | Mortgage / WETH | Buy | $0.044008 | 0.071942 WETH | 734.30 | 0.041412 WETH | $0.0294 | 0x4ee...f56a0 |
Mar 26 04:42 PM | Mortgage / WETH | Sell | $0.044008 | 0.071942 WETH | 734.30 | 0.041441 WETH | $0.0294 | 0xbb7...4926c |
Mar 26 04:39 PM | Mortgage / WETH | Buy | $0.044009 | 0.071942 WETH | 1.19K | 0.042296 WETH | $0.0479 | 0x988...bd970 |
Mar 26 04:39 PM | Mortgage / WETH | Sell | $0.044009 | 0.071942 WETH | 1.19K | 0.042342 WETH | $0.0479 | 0x5da...ed3b9 |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.044013 | 0.071942 WETH | 12.19M | 0.2401 WETH | $489.19 | 0xe59...e5b96 |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.044211 | 0.072038 WETH | 2.01M | 0.0407 WETH | $84.60 | 0xdea...ce108 |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.044245 | 0.072054 WETH | 414.86K | 0.028600 WETH | $17.61 | 0x5bb...73765 |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.044238 | 0.072051 WETH | 16.00M | 0.3210 WETH | $677.96 | 0xb23...1902c |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.043976 | 0.071924 WETH | 2.89M | 0.0558 WETH | $114.80 | 0x6d1...c92c9 |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.043931 | 0.071903 WETH | 3.54M | 0.0676 WETH | $139.25 | 0x9b7...0961e |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.043878 | 0.071877 WETH | 14.05M | 0.2681 WETH | $544.57 | 0x7fa...41c2d |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.044095 | 0.071982 WETH | 2.17M | 0.0427 WETH | $88.75 | 0xc07...e1309 |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.044129 | 0.071999 WETH | 10.93M | 0.2160 WETH | $451.37 | 0xebe...0f14a |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.043956 | 0.071914 WETH | 2.89M | 0.0555 WETH | $114.18 | 0x94b...307f5 |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.043910 | 0.071893 WETH | 1.14M | 0.0214 WETH | $44.65 | 0x0f4...42be6 |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.043927 | 0.071901 WETH | 30.37M | 0.6071 WETH | $1.19K | 0xe2f...f4113 |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.044431 | 0.072146 WETH | 50.47M | 0.9900 WETH | $2.24K | 0xf8d...f7b7a |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.043632 | 0.071759 WETH | 484.68K | 0.028600 WETH | $17.60 | 0x71d...ded3d |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.043626 | 0.071756 WETH | 2.12M | 0.0370 WETH | $76.92 | 0x3b9...ec321 |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.043654 | 0.071769 WETH | 15.58M | 0.2809 WETH | $569.17 | 0xe04...7d452 |
Mar 26 04:35 PM | Mortgage / WETH | Buy | $0.043876 | 0.071877 WETH | 24.92M | 0.4862 WETH | $965.90 | 0x6c2...71e50 |
Mar 26 04:35 PM | Mortgage / WETH | Sell | $0.044275 | 0.072070 WETH | 4.01M | 0.0832 WETH | $171.53 | 0x729...d211e |
Mar 26 04:34 PM | Mortgage / WETH | Buy | $0.044206 | 0.072036 WETH | 2.25M | 0.0455 WETH | $94.54 | 0x623...2b2ce |
Mar 26 04:34 PM | Mortgage / WETH | Sell | $0.044243 | 0.072055 WETH | 120.51K | 0.022500 WETH | $5.11 | 0xc64...9ee38 |
Mar 26 04:34 PM | Mortgage / WETH | Sell | $0.044241 | 0.072054 WETH | 19.97M | 0.3980 WETH | $846.57 | 0x04e...04393 |
Mar 26 04:34 PM | Mortgage / WETH | Sell | $0.043916 | 0.071897 WETH | 449.27K | 0.028600 WETH | $17.59 | 0x0ec...418af |
Mar 26 04:34 PM | Mortgage / WETH | Buy | $0.043910 | 0.071894 WETH | 2.24M | 0.0421 WETH | $87.44 | 0x85d...15ec7 |
Mar 26 04:34 PM | Mortgage / WETH | Buy | $0.043944 | 0.071910 WETH | 130.84K | 0.022475 WETH | $5.16 | 0xb08...0910b |
Mar 26 04:34 PM | Mortgage / WETH | Sell | $0.043946 | 0.071911 WETH | 2.25M | 0.0432 WETH | $88.71 | 0x326...1afe6 |
Mar 26 04:34 PM | Mortgage / WETH | Buy | $0.043912 | 0.071895 WETH | 1.37M | 0.0257 WETH | $53.44 | 0x099...14dee |
Mar 26 04:34 PM | Mortgage / WETH | Buy | $0.043933 | 0.071905 WETH | 44.98M | 0.9287 WETH | $1.77K | 0xfb5...c8c6c |
Mar 26 04:34 PM | Mortgage / WETH | Sell | $0.044717 | 0.072284 WETH | 13.19M | 0.2960 WETH | $622.28 | 0x76f...20c04 |
Mar 26 04:34 PM | Mortgage / WETH | Buy | $0.044462 | 0.072161 WETH | 3.83M | 0.0825 WETH | $170.74 | 0x6fc...984f2 |
Mar 26 04:34 PM | Mortgage / WETH | Sell | $0.044533 | 0.072195 WETH | 2.01M | 0.0444 WETH | $91.16 | 0x01e...58955 |
Mar 26 04:34 PM | Mortgage / WETH | Sell | $0.044495 | 0.072177 WETH | 241.22K | 0.025300 WETH | $10.84 | 0x329...31127 |
Mar 26 04:34 PM | Mortgage / WETH | Sell | $0.044491 | 0.072175 WETH | 18.44M | 0.3900 WETH | $828.08 | 0x4d3...89c55 |
Mar 26 04:34 PM | Mortgage / WETH | Buy | $0.044164 | 0.072017 WETH | 2.17M | 0.0435 WETH | $90.27 | 0xf30...24d4c |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.044201 | 0.072034 WETH | 1.80M | 0.0369 WETH | $75.73 | 0x8b9...30d54 |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.044170 | 0.072019 WETH | 44.33M | 0.8300 WETH | $1.85K | 0xe1a...c0874 |
Mar 26 04:33 PM | Mortgage / WETH | Buy | $0.043516 | 0.071703 WETH | 1.34M | 0.0226 WETH | $47.00 | 0xfe8...8e550 |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043534 | 0.071711 WETH | 1.61M | 0.0278 WETH | $57.02 | 0xfc5...5efa3 |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043513 | 0.071701 WETH | 1.62M | 0.0278 WETH | $57.02 | 0xfc9...33f9a |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043492 | 0.071691 WETH | 18.91M | 0.3120 WETH | $660.17 | 0xeb8...473b4 |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043261 | 0.071579 WETH | 13.55M | 0.2110 WETH | $441.85 | 0x9e3...1c243 |
Mar 26 04:33 PM | Mortgage / WETH | Buy | $0.043109 | 0.071506 WETH | 22.69M | 0.3518 WETH | $705.42 | 0xa65...17f71 |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043367 | 0.071630 WETH | 322.14K | 0.025300 WETH | $10.84 | 0xd62...5b872 |
Mar 26 04:33 PM | Mortgage / WETH | Buy | $0.043363 | 0.071628 WETH | 2.36M | 0.0381 WETH | $79.21 | 0x413...13c2d |
Mar 26 04:33 PM | Mortgage / WETH | Buy | $0.043391 | 0.071642 WETH | 11.33M | 0.1879 WETH | $384.13 | 0x0cd...01f28 |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043533 | 0.071711 WETH | 498.23K | 0.028600 WETH | $17.60 | 0x966...d4eab |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043525 | 0.071708 WETH | 26.14M | 0.4300 WETH | $921.29 | 0x882...cc050 |
Mar 26 04:33 PM | Mortgage / WETH | Buy | $0.043208 | 0.071554 WETH | 2.75M | 0.0426 WETH | $88.33 | 0x93b...6a4c5 |
Mar 26 04:33 PM | Mortgage / WETH | Buy | $0.043239 | 0.071569 WETH | 2.89M | 0.0452 WETH | $93.67 | 0xd0b...e90db |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043272 | 0.071585 WETH | 23.90M | 0.3670 WETH | $781.97 | 0xb83...7a16a |
Mar 26 04:33 PM | Mortgage / WETH | Buy | $0.043010 | 0.071458 WETH | 688.07K | 0.029943 WETH | $20.71 | 0x209...7794c |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.043017 | 0.071462 WETH | 5.31M | 0.0777 WETH | $160.24 | 0x717...659e5 |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.042963 | 0.071436 WETH | 2.25M | 0.0325 WETH | $66.68 | 0x911...ed119 |
Mar 26 04:33 PM | Mortgage / WETH | Sell | $0.042939 | 0.071425 WETH | 54.75M | 0.7210 WETH | $1.61K | 0xd91...42b35 |
Mar 26 04:33 PM | Mortgage / WETH | Buy | $0.042463 | 0.071194 WETH | 27.30M | 0.3366 WETH | $672.20 | 0x56e...8d10a |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.042682 | 0.071300 WETH | 2.07M | 0.0268 WETH | $55.65 | 0xbf6...dafbf |
Mar 26 04:32 PM | Mortgage / WETH | Sell | $0.042700 | 0.071309 WETH | 1.86M | 0.0245 WETH | $50.20 | 0xea1...02e0f |
Mar 26 04:32 PM | Mortgage / WETH | Sell | $0.042684 | 0.071301 WETH | 33.03M | 0.4120 WETH | $886.45 | 0x34a...45950 |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.042420 | 0.071173 WETH | 2.36M | 0.0274 WETH | $56.99 | 0xfc7...897a0 |
Mar 26 04:32 PM | Mortgage / WETH | Sell | $0.042437 | 0.071181 WETH | 209.67K | 0.022500 WETH | $5.11 | 0x307...5f06b |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.042437 | 0.071181 WETH | 37.82M | 0.4687 WETH | $921.23 | 0x597...f9abb |
Mar 26 04:32 PM | Mortgage / WETH | Sell | $0.042743 | 0.071329 WETH | 2.24M | 0.0299 WETH | $61.33 | 0xead...3d220 |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.042723 | 0.071319 WETH | 18.91M | 0.2546 WETH | $514.80 | 0xfe3...d5258 |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.042896 | 0.071403 WETH | 1.74M | 0.0242 WETH | $50.34 | 0x5b6...6f683 |
Mar 26 04:32 PM | Mortgage / WETH | Sell | $0.042913 | 0.071411 WETH | 315.92K | 0.024500 WETH | $9.20 | 0x23c...6010d |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.042910 | 0.071410 WETH | 560.43K | 0.027828 WETH | $16.31 | 0x043...fe6b3 |
Mar 26 04:32 PM | Mortgage / WETH | Sell | $0.042916 | 0.071413 WETH | 3.13M | 0.0444 WETH | $91.22 | 0x320...c70ac |
Mar 26 04:32 PM | Mortgage / WETH | Sell | $0.042885 | 0.071398 WETH | 2.63M | 0.0369 WETH | $75.75 | 0xe2c...4a86f |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.042860 | 0.071386 WETH | 26.70M | 0.3830 WETH | $763.51 | 0x770...c6043 |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.043129 | 0.071516 WETH | 3.60M | 0.0543 WETH | $112.54 | 0x6a2...ba587 |
Mar 26 04:32 PM | Mortgage / WETH | Buy | $0.043168 | 0.071535 WETH | 1.59M | 0.0242 WETH | $50.30 | 0x0f7...1c5e4 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.043186 | 0.071544 WETH | 629.46K | 0.029800 WETH | $20.05 | 0xbe7...a80f1 |
Mar 26 04:31 PM | Mortgage / WETH | Buy | $0.043178 | 0.071540 WETH | 25.65M | 0.4092 WETH | $815.01 | 0xed1...51f68 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.043481 | 0.071687 WETH | 42.25M | 0.6680 WETH | $1.47K | 0x861...bb152 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.042998 | 0.071453 WETH | 3.26M | 0.0476 WETH | $97.79 | 0xae9...76210 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.042965 | 0.071437 WETH | 26.43M | 0.3670 WETH | $783.42 | 0xf4b...bacc9 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.042716 | 0.071316 WETH | 33.47M | 0.4220 WETH | $909.02 | 0x515...54d3d |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.042444 | 0.071184 WETH | 15.15M | 0.1770 WETH | $370.06 | 0xa8e...a2c51 |
Mar 26 04:31 PM | Mortgage / WETH | Buy | $0.042334 | 0.071131 WETH | 4.58M | 0.0516 WETH | $106.87 | 0x539...e317d |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.042366 | 0.071147 WETH | 6.78M | 0.0777 WETH | $160.42 | 0x196...13d7a |
Mar 26 04:31 PM | Mortgage / WETH | Buy | $0.042318 | 0.071123 WETH | 1.07M | 0.0119 WETH | $24.82 | 0x7c3...eae84 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.042326 | 0.071127 WETH | 659.79K | 0.027500 WETH | $15.34 | 0x684...7cd49 |
Mar 26 04:31 PM | Mortgage / WETH | Buy | $0.042321 | 0.071125 WETH | 5.53M | 0.0620 WETH | $128.30 | 0x74f...d7e31 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.042360 | 0.071143 WETH | 70.45M | 0.7350 WETH | $1.66K | 0xfa1...d3629 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.041927 | 0.089335 WETH | 32.10M | 0.2900 WETH | $618.63 | 0x95f...dc0c8 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.041769 | 0.088567 WETH | 25.06M | 0.2100 WETH | $443.22 | 0xfa4...00409 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.041658 | 0.088032 WETH | 3.44M | 0.0278 WETH | $57.06 | 0x759...ce163 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.041644 | 0.087962 WETH | 57.34M | 0.4300 WETH | $942.30 | 0xbae...3f1d0 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.041430 | 0.086924 WETH | 4.48M | 0.0312 WETH | $64.10 | 0x16b...be1f8 |
Mar 26 04:31 PM | Mortgage / WETH | Buy | $0.041415 | 0.086851 WETH | 72.02M | 0.5329 WETH | $1.02K | 0xc6e...2c946 |
Mar 26 04:31 PM | Mortgage / WETH | Buy | $0.041684 | 0.088156 WETH | 7.04M | 0.0573 WETH | $118.50 | 0xe10...762e0 |
Mar 26 04:31 PM | Mortgage / WETH | Sell | $0.041714 | 0.088303 WETH | 21.70M | 0.1770 WETH | $371.82 | 0x598...11d3d |
Mar 26 04:31 PM | Mortgage / WETH | Buy | $0.041622 | 0.087858 WETH | 3.58M | 0.0280 WETH | $58.04 | 0x430...3f2b8 |
Mar 26 04:30 PM | Mortgage / WETH | Buy | $0.041636 | 0.087928 WETH | 52.71M | 0.4427 WETH | $862.20 | 0x25d...02263 |
Mar 26 04:30 PM | Mortgage / WETH | Sell | $0.041875 | 0.089082 WETH | 3.04M | 0.0278 WETH | $57.03 | 0xf85...26696 |
Mar 26 04:30 PM | Mortgage / WETH | Sell | $0.041859 | 0.089008 WETH | 792.19K | 0.027200 WETH | $14.72 | 0xe11...d7ec3 |
Mar 26 04:30 PM | Mortgage / WETH | Buy | $0.041855 | 0.088989 WETH | 3.51M | 0.0314 WETH | $65.19 | 0xd14...592f7 |
