WETH/Mortgage Pool
The live WETH/Mortgage price today is $2.06K, with a 24-hour trading volume of $40.44K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $40.44K
- 24h Buy Volume
- $25.84K
- 24h Sell Volume
- $14.59K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 67
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) Mortgage Coin (Mortgage)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -14115698716023 WETH for 734299324043645400000 Mortgage
- : 14402304368699 WETH for -734299324043645400000 Mortgage
- : -22952709260433 WETH for 1.194e+21 Mortgage
- : 23418741679792 WETH for -1.194e+21 Mortgage
- : -240079764104654140 WETH for 1.21919185e+25 Mortgage
- : -40692564159828800 WETH for 2.0092281688e+24 Mortgage
- : 8600000000000000 WETH for -4.148591525866623e+23 Mortgage
- : 321000000000000000 WETH for -1.6000039617679418e+25 Mortgage
- : 55800000000000000 WETH for -2.887700000781158e+24 Mortgage
- : 67600000000000000 WETH for -3.542485937622712e+24 Mortgage
WETH / Mortgage
WETH/Mortgage Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Mortgage) | WETH | Mortgage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:42 PM | Sell | $2.06K | 51.50M | 0.041412 | 734.30 | $0.0291 | 0x4ee...f56a0 |
Mar 26 04:42 PM | Buy | $2.06K | 51.50M | 0.041441 | 734.30 | $0.0297 | 0xbb7...4926c |
Mar 26 04:39 PM | Sell | $2.06K | 51.50M | 0.042296 | 1.19K | $0.0474 | 0x988...bd970 |
Mar 26 04:39 PM | Buy | $2.06K | 51.50M | 0.042342 | 1.19K | $0.0483 | 0x5da...ed3b9 |
Mar 26 04:35 PM | Sell | $2.07K | 51.50M | 0.2401 | 12.19M | $496.10 | 0xe59...e5b96 |
Mar 26 04:35 PM | Sell | $2.07K | 49.08M | 0.0407 | 2.01M | $84.09 | 0xdea...ce108 |
Mar 26 04:35 PM | Buy | $2.07K | 48.69M | 0.028600 | 414.86K | $17.77 | 0x5bb...73765 |
Mar 26 04:35 PM | Buy | $2.07K | 48.77M | 0.3210 | 16.00M | $663.32 | 0xb23...1902c |
Mar 26 04:35 PM | Buy | $2.07K | 51.98M | 0.0558 | 2.89M | $115.31 | 0x6d1...c92c9 |
Mar 26 04:35 PM | Buy | $2.07K | 52.57M | 0.0676 | 3.54M | $139.69 | 0x9b7...0961e |
Mar 26 04:35 PM | Sell | $2.07K | 53.30M | 0.2681 | 14.05M | $554.05 | 0x7fa...41c2d |
Mar 26 04:35 PM | Sell | $2.07K | 50.47M | 0.0427 | 2.17M | $88.24 | 0xc07...e1309 |
Mar 26 04:35 PM | Buy | $2.07K | 50.04M | 0.2160 | 10.93M | $446.17 | 0xebe...0f14a |
Mar 26 04:35 PM | Buy | $2.07K | 52.25M | 0.0555 | 2.89M | $114.69 | 0x94b...307f5 |
Mar 26 04:35 PM | Sell | $2.07K | 52.84M | 0.0214 | 1.14M | $44.30 | 0x0f4...42be6 |
Mar 26 04:35 PM | Sell | $2.07K | 52.61M | 0.6071 | 30.37M | $1.25K | 0xe2f...f4113 |
Mar 26 04:35 PM | Buy | $2.07K | 46.62M | 0.9900 | 50.47M | $2.04K | 0xf8d...f7b7a |
Mar 26 04:35 PM | Buy | $2.07K | 56.88M | 0.028600 | 484.68K | $17.76 | 0x71d...ded3d |
Mar 26 04:35 PM | Sell | $2.07K | 56.98M | 0.0370 | 2.12M | $76.46 | 0x3b9...ec321 |
Mar 26 04:35 PM | Sell | $2.07K | 56.53M | 0.2809 | 15.58M | $580.32 | 0xe04...7d452 |
