IONIX (IONIX)
The live IONIX price today is $0.062161, with a 24-hour trading volume of $122.63. IONIX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.44K
- 24h Volume
- $122.63
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/IONIX on Uniswap V4Recent Transactions
- : 4.509548161969863e+26 IONIX for -45452257289561490 WETH
- : -4.640053558454345e+23 IONIX for 45630643305056 WETH
- : -1.1600133896135862e+26 IONIX for 11420817797300276 WETH
- : -1954354993 IONIX for 0 WETH
- : 5.755238397675717e+24 IONIX for -578762971765855 WETH
- : -488588748154 IONIX for 48 WETH
- : 9.25090046760883e+25 IONIX for -9293830690906052 WETH
- : -122147187038322 IONIX for 12016 WETH
- : 4.6268043899448445e+24 IONIX for -464376396429338 WETH
- : -30536796759580556 IONIX for 3003743 WETH
IONIX
IONIX Price (IONIX)
| Date | Market | Type | Price (USD) | Price | IONIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:06 AM | IONIX / WETH | Buy | $0.062171 | 0.091003 WETH | 450.95M | 0.0455 WETH | $97.86 | 0x90e...28802 |
Mar 25 05:06 AM | IONIX / WETH | Sell | $0.062151 | 0.0109934 WETH | 464.01K | 0.044564 WETH | $0.0998 | 0x90e...28802 |
Mar 24 09:25 PM | IONIX / WETH | Sell | $0.062127 | 0.0109934 WETH | 116.00M | 0.0114 WETH | $24.67 | 0x834...144e5 |
Mar 24 09:25 PM | IONIX / WETH | Sell | $0.00 | 0.00 WETH | 0.081955 | 0.00 WETH | $0.00 | 0x834...144e5 |
Mar 22 10:33 AM | IONIX / WETH | Buy | $0.062074 | 0.0109957 WETH | 5.76M | 0.035788 WETH | $1.19 | 0x379...862b1 |
Mar 22 10:33 AM | IONIX / WETH | Sell | $0.062073 | 0.0109956 WETH | 0.064886 | 0.0164800 WETH | $0.0121013 | 0x379...862b1 |
Mar 20 12:20 AM | IONIX / WETH | Buy | $0.062137 | 0.0109956 WETH | 92.51M | 0.029294 WETH | $19.76 | 0x486...a33c4 |
Mar 20 12:20 AM | IONIX / WETH | Sell | $0.062133 | 0.0109937 WETH | 0.031222 | 0.0131202 WETH | $0.0102605 | 0x486...a33c4 |
Mar 19 10:10 PM | IONIX / WETH | Buy | $0.062136 | 0.0109937 WETH | 4.63M | 0.034644 WETH | $0.9883 | 0x01e...5a672 |
Mar 19 10:10 PM | IONIX / WETH | Sell | $0.062136 | 0.0109936 WETH | 0.0305 | 0.0113004 WETH | $0.086522 | 0x01e...5a672 |
Mar 19 08:26 PM | IONIX / WETH | Buy | $0.062130 | 0.0109936 WETH | 1.69M | 0.031700 WETH | $0.3607 | 0x06a...119ce |
Mar 19 08:26 PM | IONIX / WETH | Sell | $0.062130 | 0.0109936 WETH | 7.63 | 0.097510 WETH | $0.051626 | 0x06a...119ce |
Mar 19 12:12 PM | IONIX / WETH | Buy | $0.062150 | 0.0109936 WETH | 22.97M | 0.022305 WETH | $4.94 | 0xe38...17fa6 |
Mar 19 12:12 PM | IONIX / WETH | Sell | $0.062149 | 0.0109931 WETH | 1.91K | 0.061877 WETH | $0.034101 | 0xe38...17fa6 |
