WETH/IONIX Pool
The live WETH/IONIX price today is $2.17K, with a 24-hour trading volume of $122.79. This pair has changed 1.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $122.79
- 24h Buy Volume
- $24.66
- 24h Sell Volume
- $98.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped Ether (WETH) IONIX (IONIX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -45452257289561490 WETH for 4.509548161969863e+26 IONIX
- : 45630643305056 WETH for -4.640053558454345e+23 IONIX
- : 11420817797300276 WETH for -1.1600133896135862e+26 IONIX
- : 0 WETH for -1954354993 IONIX
- : -578762971765855 WETH for 5.755238397675717e+24 IONIX
- : 48 WETH for -488588748154 IONIX
- : -9293830690906052 WETH for 9.25090046760883e+25 IONIX
- : 12016 WETH for -122147187038322 IONIX
- : -464376396429338 WETH for 4.6268043899448445e+24 IONIX
- : 3003743 WETH for -30536796759580556 IONIX
WETH / IONIX
WETH/IONIX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (IONIX) | WETH | IONIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:06 AM | Sell | $2.17K | 9.98B | 0.0455 | 450.95M | $98.40 | 0x90e...28802 |
Mar 25 05:06 AM | Buy | $2.17K | 10.07B | 0.044564 | 464.01K | $0.0988 | 0x90e...28802 |
Mar 24 09:25 PM | Buy | $2.14K | 10.07B | 0.0114 | 116.00M | $24.45 | 0x834...144e5 |
Mar 24 09:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.081955 | $0.00 | 0x834...144e5 |
Mar 22 10:33 AM | Sell | $2.08K | 10.04B | 0.035788 | 5.76M | $1.21 | 0x379...862b1 |
Mar 22 10:33 AM | Buy | $2.08K | 10.05B | 0.0164800 | 0.064886 | $0.0139995 | 0x379...862b1 |
Mar 20 12:20 AM | Sell | $2.15K | 10.05B | 0.029294 | 92.51M | $19.94 | 0x486...a33c4 |
Mar 20 12:20 AM | Buy | $2.15K | 10.06B | 0.0131202 | 0.031222 | $0.0102579 | 0x486...a33c4 |
Mar 19 10:10 PM | Sell | $2.15K | 10.06B | 0.034644 | 4.63M | $0.9982 | 0x01e...5a672 |
Mar 19 10:10 PM | Buy | $2.15K | 10.06B | 0.0113004 | 0.0305 | $0.086457 | 0x01e...5a672 |
Mar 19 08:26 PM | Sell | $2.14K | 10.06B | 0.031700 | 1.69M | $0.3643 | 0x06a...119ce |
Mar 19 08:26 PM | Buy | $2.14K | 10.06B | 0.097510 | 7.63 | $0.051610 | 0x06a...119ce |
Mar 19 12:12 PM | Sell | $2.16K | 10.06B | 0.022305 | 22.97M | $4.99 | 0xe38...17fa6 |
Mar 19 12:12 PM | Buy | $2.16K | 10.07B | 0.061877 | 1.91K | $0.034060 | 0xe38...17fa6 |
