Unfungible

Unfungible Price (UNFU)

Date	Market	Type	Price (USD)	Price	UNFU	2nd ASSET	Total	TXN
Mar 31 12:34 AM	UNFU / WETH	Sell	$0.0₅1269	0.0₉6271 WETH	1.12B	0.7227 WETH	$1.42K	0x5ec...ee019
Mar 31 12:30 AM	UNFU / WETH	Buy	$0.0₅1357	0.0₉6696 WETH	3.02M	0.0₂2030 WETH	$4.10	0x09d...686e9
Mar 30 10:54 PM	UNFU / WETH	Sell	$0.0₅1360	0.0₉6695 WETH	99.50K	0.0₄6642 WETH	$0.1353	0x8cd...64207
Mar 30 10:37 PM	UNFU / WETH	Sell	$0.0₅1362	0.0₉6695 WETH	8.17M	0.0₂5452 WETH	$11.12	0x3e1...85a7a
Mar 30 10:32 PM	UNFU / WETH	Buy	$0.0₅1363	0.0₉6698 WETH	3.63M	0.0₂2437 WETH	$4.94	0x78a...82026
Mar 30 09:08 PM	UNFU / WETH	Buy	$0.0₅1354	0.0₉6697 WETH	61.13M	0.0410 WETH	$82.72	0xf6a...6ee45
Mar 30 09:08 PM	UNFU / WETH	Buy	$0.0₅1349	0.0₉6672 WETH	36.73M	0.0246 WETH	$49.52	0xcab...14b03
Mar 30 09:08 PM	UNFU / WETH	Buy	$0.0₅1346	0.0₉6658 WETH	78.76M	0.0525 WETH	$105.96	0xec7...691d4
Mar 30 09:08 PM	UNFU / WETH	Buy	$0.0₅1339	0.0₉6627 WETH	3.28M	0.0₂2178 WETH	$4.39	0x5e3...6f6d4
Mar 30 09:08 PM	UNFU / WETH	Buy	$0.0₅1339	0.0₉6625 WETH	37.14M	0.0247 WETH	$49.72	0x471...2f43f
Mar 30 09:08 PM	UNFU / WETH	Buy	$0.0₅1336	0.0₉6611 WETH	19.72M	0.0131 WETH	$26.34	0x52e...34848
Mar 30 09:08 PM	UNFU / WETH	Buy	$0.0₅1335	0.0₉6603 WETH	59.75M	0.0395 WETH	$79.72	0xf48...0d912
Mar 30 09:08 PM	UNFU / WETH	Buy	$0.0₅1330	0.0₉6580 WETH	47.02M	0.0310 WETH	$62.52	0xac9...6a22b
Mar 30 09:08 PM	UNFU / WETH	Sell	$0.0₅1326	0.0₉6561 WETH	779.77M	0.5221 WETH	$1.03K	0x1a7...b18d6
Mar 30 09:07 PM	UNFU / WETH	Sell	$0.0₅1389	0.0₉6874 WETH	884.86M	0.6230 WETH	$1.23K	0x46b...79fe7
Mar 30 08:47 PM	UNFU / WETH	Buy	$0.0₅1469	0.0₉7256 WETH	109.38K	0.0₄7960 WETH	$0.1606	0xe19...a8882
Mar 30 08:46 PM	UNFU / WETH	Buy	$0.0₅1469	0.0₉7256 WETH	14.37M	0.0104 WETH	$21.09	0x527...f5f96
Mar 30 08:46 PM	UNFU / WETH	Sell	$0.0₅1467	0.0₉7250 WETH	21.79M	0.0158 WETH	$31.96	0x04f...78a37
Mar 30 08:45 PM	UNFU / WETH	Buy	$0.0₅1469	0.0₉7260 WETH	41.26M	0.0300 WETH	$60.60	0x4a7...c3d7a
Mar 30 08:45 PM	UNFU / WETH	Sell	$0.0₅1465	0.0₉7241 WETH	54.78M	0.0396 WETH	$80.25	0x7b3...1356e
Mar 30 08:45 PM	UNFU / WETH	Sell	$0.0₅1470	0.0₉7266 WETH	790.32K	0.0₃5725 WETH	$1.16	0x748...2dc5c
Mar 30 08:45 PM	UNFU / WETH	Buy	$0.0₅1470	0.0₉7266 WETH	34.00M	0.0248 WETH	$49.96	0xe0d...95fb6
Mar 30 08:44 PM	UNFU / WETH	Buy	$0.0₅1467	0.0₉7251 WETH	137.13M	0.0993 WETH	$201.07	0x696...043ef
Mar 30 08:44 PM	UNFU / WETH	Sell	$0.0₅1454	0.0₉7189 WETH	57.53M	0.0413 WETH	$83.64	0xd0f...a36d7
Mar 30 08:44 PM	UNFU / WETH	Buy	$0.0₅1459	0.0₉7215 WETH	54.82M	0.0396 WETH	$79.98	0x8a9...36a0b
Mar 30 08:43 PM	UNFU / WETH	Sell	$0.0₅1455	0.0₉7190 WETH	6.99M	0.0₂5011 WETH	$10.16	0xa30...fb14d
Mar 30 08:43 PM	UNFU / WETH	Buy	$0.0₅1455	0.0₉7193 WETH	138.23M	0.0993 WETH	$201.07	0x938...33e73
Mar 30 08:43 PM	UNFU / WETH	Sell	$0.0₅1443	0.0₉7132 WETH	5.58M	0.0₂3966 WETH	$8.04	0xde4...51cdd
Mar 30 08:43 PM	UNFU / WETH	Sell	$0.0₅1443	0.0₉7135 WETH	73.56M	0.0524 WETH	$106.13	0xa88...88b0b
Mar 30 08:43 PM	UNFU / WETH	Buy	$0.0₅1450	0.0₉7167 WETH	17.96M	0.0129 WETH	$26.02	0xb1c...a8e47
Mar 30 08:42 PM	UNFU / WETH	Buy	$0.0₅1448	0.0₉7159 WETH	104.79M	0.0750 WETH	$151.71	0xe7b...cd60f
Mar 30 08:42 PM	UNFU / WETH	Buy	$0.0₅1439	0.0₉7113 WETH	29.11M	0.0208 WETH	$41.88	0xbaf...54c7c
Mar 30 08:42 PM	UNFU / WETH	Sell	$0.0₅1437	0.0₉7100 WETH	55.05M	0.0390 WETH	$79.05	0x9b6...f9b20
Mar 30 08:42 PM	UNFU / WETH	Buy	$0.0₅1442	0.0₉7124 WETH	70.13M	0.0500 WETH	$101.06	0xfbd...989ca
Mar 30 08:41 PM	UNFU / WETH	Sell	$0.0₅1436	0.0₉7094 WETH	11.26M	0.0₂7964 WETH	$16.16	0x779...4f8cb
Mar 30 08:41 PM	UNFU / WETH	Buy	$0.0₅1437	0.0₉7099 WETH	20.87M	0.0149 WETH	$29.98	0xada...4a574
Mar 30 08:40 PM	UNFU / WETH	Sell	$0.0₅1435	0.0₉7089 WETH	2.96M	0.0₂2096 WETH	$4.25	0x5af...37a50
Mar 30 08:40 PM	UNFU / WETH	Buy	$0.0₅1435	0.0₉7091 WETH	22.30M	0.0158 WETH	$32.00	0xb1b...041e1
Mar 30 08:40 PM	UNFU / WETH	Sell	$0.0₅1433	0.0₉7081 WETH	54.96M	0.0389 WETH	$78.75	0xc67...67ba2
Mar 30 08:40 PM	UNFU / WETH	Sell	$0.0₅1438	0.0₉7105 WETH	19.09M	0.0135 WETH	$27.44	0xddd...639b0
Mar 30 08:40 PM	UNFU / WETH	Buy	$0.0₅1440	0.0₉7113 WETH	35.08M	0.0250 WETH	$50.49	0x270...6a8f5
Mar 30 08:40 PM	UNFU / WETH	Sell	$0.0₅1436	0.0₉7098 WETH	3.56M	0.0₂2523 WETH	$5.12	0x417...0428b
Mar 30 08:40 PM	UNFU / WETH	Buy	$0.0₅1436	0.0₉7099 WETH	140.35M	0.0995 WETH	$201.52	0x354...1f395
Mar 30 08:39 PM	UNFU / WETH	Buy	$0.0₅1424	0.0₉7038 WETH	5.93M	0.0₂4185 WETH	$8.44	0x09a...d1627
Mar 30 08:39 PM	UNFU / WETH	Sell	$0.0₅1422	0.0₉7036 WETH	23.27M	0.0163 WETH	$33.08	0x3fc...d70e5
Mar 30 08:39 PM	UNFU / WETH	Sell	$0.0₅1424	0.0₉7046 WETH	14.24M	0.0100 WETH	$20.27	0xcd2...8f782
Mar 30 08:39 PM	UNFU / WETH	Buy	$0.0₅1426	0.0₉7052 WETH	106.39M	0.0750 WETH	$151.61	0x024...61273
Mar 30 08:39 PM	UNFU / WETH	Buy	$0.0₅1416	0.0₉7006 WETH	14.24M	0.0100 WETH	$20.16	0x048...f508a
Mar 30 08:38 PM	UNFU / WETH	Sell	$0.0₅1415	0.0₉7000 WETH	526.88K	0.0₃3677 WETH	$0.7452	0x558...db8e0
Mar 30 08:38 PM	UNFU / WETH	Buy	$0.0₅1415	0.0₉7000 WETH	35.65M	0.0250 WETH	$50.42	0xbd6...92e11
Mar 30 08:38 PM	UNFU / WETH	Sell	$0.0₅1412	0.0₉6985 WETH	22.36M	0.0156 WETH	$31.55	0x28c...29fa4
Mar 30 08:38 PM	UNFU / WETH	Sell	$0.0₅1414	0.0₉6995 WETH	21.04M	0.0147 WETH	$29.73	0xd95...e2b26
Mar 30 08:38 PM	UNFU / WETH	Buy	$0.0₅1416	0.0₉7004 WETH	28.00M	0.0197 WETH	$39.62	0x45e...b841d
Mar 30 08:37 PM	UNFU / WETH	Sell	$0.0₅1413	0.0₉6992 WETH	25.47M	0.0178 WETH	$35.99	0x5e4...d4f3d
Mar 30 08:37 PM	UNFU / WETH	Buy	$0.0₅1415	0.0₉7003 WETH	427.17K	0.0₃3000 WETH	$0.6044	0x513...9ab96
Mar 30 08:37 PM	UNFU / WETH	Sell	$0.0₅1415	0.0₉7002 WETH	55.27M	0.0387 WETH	$78.20	0x939...47524
Mar 30 08:36 PM	UNFU / WETH	Buy	$0.0₅1420	0.0₉7026 WETH	2.11M	0.0₂1485 WETH	$2.99	0xf3e...ad2a6
Mar 30 08:36 PM	UNFU / WETH	Sell	$0.0₅1420	0.0₉7025 WETH	57.14M	0.0401 WETH	$81.11	0x338...c7b55
Mar 30 08:36 PM	UNFU / WETH	Sell	$0.0₅1425	0.0₉7050 WETH	4.24M	0.0₂2982 WETH	$6.04	0x2b0...9ed3d
Mar 30 08:36 PM	UNFU / WETH	Buy	$0.0₅1426	0.0₉7052 WETH	989.82K	0.0₃7000 WETH	$1.41	0xd3c...1382e
Mar 30 08:35 PM	UNFU / WETH	Buy	$0.0₅1426	0.0₉7051 WETH	25.47M	0.0180 WETH	$36.30	0xe08...3e654
Mar 30 08:35 PM	UNFU / WETH	Sell	$0.0₅1423	0.0₉7040 WETH	11.26M	0.0₂7909 WETH	$16.03	0x7e1...ba631
Mar 30 08:35 PM	UNFU / WETH	Sell	$0.0₅1424	0.0₉7045 WETH	7.09M	0.0₂4983 WETH	$10.10	0x1f4...8c9f8
Mar 30 08:35 PM	UNFU / WETH	Buy	$0.0₅1425	0.0₉7048 WETH	42.07M	0.0297 WETH	$59.92	0xddf...a84d9
Mar 30 08:35 PM	UNFU / WETH	Buy	$0.0₅1421	0.0₉7030 WETH	7.09M	0.0₂5000 WETH	$10.07	0x017...e0468
Mar 30 08:34 PM	UNFU / WETH	Sell	$0.0₅1420	0.0₉7027 WETH	58.35M	0.0409 WETH	$82.84	0x0a3...12228
Mar 30 08:34 PM	UNFU / WETH	Sell	$0.0₅1426	0.0₉7052 WETH	31.51M	0.0222 WETH	$44.94	0x6b3...afc58
Mar 30 08:34 PM	UNFU / WETH	Buy	$0.0₅1429	0.0₉7065 WETH	13.98M	0.0₂9900 WETH	$19.97	0x07f...0aa7d
Mar 30 08:34 PM	UNFU / WETH	Sell	$0.0₅1428	0.0₉7059 WETH	3.50M	0.0₂2465 WETH	$5.00	0xd1a...fdaec
Mar 30 08:34 PM	UNFU / WETH	Buy	$0.0₅1429	0.0₉7061 WETH	42.42M	0.0300 WETH	$60.60	0xcf0...b4150
Mar 30 08:33 PM	UNFU / WETH	Sell	$0.0₅1425	0.0₉7043 WETH	28.95M	0.0203 WETH	$41.25	0x8ea...1bb50
Mar 30 08:33 PM	UNFU / WETH	Buy	$0.0₅1428	0.0₉7055 WETH	35.02M	0.0248 WETH	$49.99	0xa44...3088d
Mar 30 08:33 PM	UNFU / WETH	Sell	$0.0₅1425	0.0₉7040 WETH	56.70M	0.0399 WETH	$80.77	0xed1...c8d06
Mar 30 08:33 PM	UNFU / WETH	Buy	$0.0₅1430	0.0₉7064 WETH	14.12M	0.0100 WETH	$20.19	0x60d...12181
Mar 30 08:33 PM	UNFU / WETH	Buy	$0.0₅1429	0.0₉7058 WETH	238.07M	0.1673 WETH	$340.11	0x63c...9b32b
Mar 30 08:32 PM	UNFU / WETH	Buy	$0.0₅1409	0.0₉6956 WETH	2.87M	0.0₂2000 WETH	$4.04	0x44b...91faa
Mar 30 08:32 PM	UNFU / WETH	Sell	$0.0₅1409	0.0₉6955 WETH	71.04M	0.0494 WETH	$100.03	0x6ad...68766
Mar 30 08:32 PM	UNFU / WETH	Buy	$0.0₅1415	0.0₉6985 WETH	34.29M	0.0240 WETH	$48.50	0x158...684fe
Mar 30 08:32 PM	UNFU / WETH	Buy	$0.0₅1412	0.0₉6971 WETH	36.72M	0.0256 WETH	$51.82	0x8cc...36983
Mar 30 08:32 PM	UNFU / WETH	Buy	$0.0₅1409	0.0₉6955 WETH	74.11M	0.0516 WETH	$104.35	0x453...74707
Mar 30 08:32 PM	UNFU / WETH	Buy	$0.0₅1402	0.0₉6924 WETH	2.42M	0.0₂1683 WETH	$3.40	0x4c0...14e4e
Mar 30 08:32 PM	UNFU / WETH	Sell	$0.0₅1402	0.0₉6923 WETH	1.08B	0.7708 WETH	$1.51K	0x2d2...43562
Mar 30 08:32 PM	UNFU / WETH	Buy	$0.0₅1499	0.0₉7399 WETH	300.31M	0.2208 WETH	$449.87	0x0c6...6851a
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1470	0.0₉7261 WETH	13.60M	0.0₂9900 WETH	$19.99	0x683...0d37e
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1469	0.0₉7255 WETH	48.23M	0.0350 WETH	$70.83	0x56a...08c27
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1465	0.0₉7234 WETH	59.61M	0.0432 WETH	$87.27	0xb57...ef3a9
Mar 30 08:31 PM	UNFU / WETH	Sell	$0.0₅1459	0.0₉7207 WETH	1.17B	0.8737 WETH	$1.71K	0x4cc...50a82
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1571	0.0₉7759 WETH	30.69M	0.0239 WETH	$48.20	0x570...48147
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1568	0.0₉7743 WETH	27.05M	0.0210 WETH	$42.39	0x5b6...bb39c
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1565	0.0₉7730 WETH	17.76M	0.0138 WETH	$27.79	0x57c...a00d0
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1563	0.0₉7721 WETH	33.92M	0.0262 WETH	$53.00	0xd1f...e2e24
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1560	0.0₉7704 WETH	45.42M	0.0350 WETH	$70.83	0x3c6...ba7e0
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1555	0.0₉7682 WETH	35.50M	0.0273 WETH	$55.20	0x779...8507d
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1552	0.0₉7665 WETH	34.04M	0.0261 WETH	$52.80	0xaed...26fab
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1548	0.0₉7648 WETH	43.69M	0.0335 WETH	$67.62	0x360...ade50
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1544	0.0₉7627 WETH	50.82M	0.0388 WETH	$78.44	0x095...704b8
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1539	0.0₉7602 WETH	4.29M	0.0₂3267 WETH	$6.59	0x91d...402b6
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1539	0.0₉7600 WETH	44.74M	0.0341 WETH	$68.82	0xdc4...e6a56
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1534	0.0₉7578 WETH	25.03M	0.0190 WETH	$38.39	0xf3c...29db5
Mar 30 08:31 PM	UNFU / WETH	Buy	$0.0₅1532	0.0₉7566 WETH	27.16M	0.0206 WETH	$41.59	0x145...71d83

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UNFU		13h	$2.02K	2.42K	$553.06K	-	-	-2.23%	$470.32M

What is the price of Unfungible (UNFU)?

The current price for Unfungible (UNFU) on the Base chain is $0.0₅1269. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unfungible (UNFU)?

The Fully Diluted Valuation (FDV) of Unfungible (UNFU) is $126.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unfungible (UNFU)?

You can buy Unfungible on decentralized exchanges (DEXes) on the Base chain. Check the Unfungible Liquidity pools to see all available UNFU trading pairs and choose the pool with the best liquidity.

What is Unfungible (UNFU) liquidity?

The total liquidity for Unfungible (UNFU) across all pools on Base is $52.06K. Liquidity is spread across pools, providing traders with multiple options for swapping UNFU.

What is UNFU, Unfungible?

Unfungible (UNFU) is a cryptocurrency token deployed on the Base blockchain. The current value of UNFU is $0.0₅1269. Visit the Description tab for more details about this project.

How to trade UNFU?

You can buy or sell UNFU on the Base chain through any of available UNFU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unfungible

Unfungible (UNFU) is a cryptocurrency token on the Base blockchain. The current price is $0.051269 with a fully diluted valuation of $126.89K.

WETH/UNFU on Uniswap V4

Unfungible (UNFU)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Unfungible

About Unfungible