WETH/UNFU Pool
The live WETH/UNFU price today is $2.02K, with a 24-hour trading volume of $573.52K. This pair has changed -2.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $573.52K
- 24h Buy Volume
- $268.17K
- 24h Sell Volume
- $305.34K
- Liquidity
- No data
- 24h Transactions
- 2486
- 24h Buys
- 1139
- 24h Sells
- 1347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped Ether (WETH) Unfungible (UNFU)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 722655276185552100 WETH for -1.1186148561900325e+27 UNFU
- : -2029006462838990 WETH for 3.0215113405208963e+24 UNFU
- : 66410182594388 WETH for -9.95e+22 UNFU
- : 5451507844916614 WETH for -8.165787935943718e+24 UNFU
- : -2436146777465403 WETH for 3.626741764981784e+24 UNFU
- : -40986000000000000 WETH for 6.113480454642595e+25 UNFU
- : -24552000000000000 WETH for 3.6728921299835885e+25 UNFU
- : -52470000000000000 WETH for 7.876368374166696e+25 UNFU
- : -2178000000000000 WETH for 3.2774285332681415e+24 UNFU
- : -24651000000000000 WETH for 3.7139101229185e+25 UNFU
WETH / UNFU
WETH/UNFU Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNFU) | WETH | UNFU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:34 AM | Buy | $2.02K | 1.59B | 0.7227 | 1.12B | $1.46K | 0x5ec...ee019 |
Mar 31 12:30 AM | Sell | $2.03K | 1.49B | 0.022030 | 3.02M | $4.11 | 0x09d...686e9 |
Mar 30 10:54 PM | Buy | $2.03K | 1.49B | 0.046642 | 99.50K | $0.1349 | 0x8cd...64207 |
Mar 30 10:37 PM | Buy | $2.03K | 1.49B | 0.025452 | 8.17M | $11.09 | 0x3e1...85a7a |
Mar 30 10:32 PM | Sell | $2.03K | 1.49B | 0.022437 | 3.63M | $4.95 | 0x78a...82026 |
Mar 30 09:08 PM | Sell | $2.02K | 1.49B | 0.0410 | 61.13M | $82.82 | 0xf6a...6ee45 |
Mar 30 09:08 PM | Sell | $2.02K | 1.50B | 0.0246 | 36.73M | $49.61 | 0xcab...14b03 |
Mar 30 09:08 PM | Sell | $2.02K | 1.50B | 0.0525 | 78.76M | $106.03 | 0xec7...691d4 |
Mar 30 09:08 PM | Sell | $2.02K | 1.51B | 0.022178 | 3.28M | $4.40 | 0x5e3...6f6d4 |
Mar 30 09:08 PM | Sell | $2.02K | 1.51B | 0.0247 | 37.14M | $49.81 | 0x471...2f43f |
Mar 30 09:08 PM | Sell | $2.02K | 1.51B | 0.0131 | 19.72M | $26.41 | 0x52e...34848 |
Mar 30 09:08 PM | Sell | $2.02K | 1.51B | 0.0395 | 59.75M | $79.82 | 0xf48...0d912 |
Mar 30 09:08 PM | Sell | $2.02K | 1.52B | 0.0310 | 47.02M | $62.62 | 0xac9...6a22b |
Mar 30 09:08 PM | Buy | $2.02K | 1.52B | 0.5221 | 779.77M | $1.05K | 0x1a7...b18d6 |
Mar 30 09:07 PM | Buy | $2.02K | 1.45B | 0.6230 | 884.86M | $1.26K | 0x46b...79fe7 |
Mar 30 08:47 PM | Sell | $2.02K | 1.38B | 0.047960 | 109.38K | $0.1611 | 0xe19...a8882 |
Mar 30 08:46 PM | Sell | $2.02K | 1.38B | 0.0104 | 14.37M | $21.14 | 0x527...f5f96 |
Mar 30 08:46 PM | Buy | $2.02K | 1.38B | 0.0158 | 21.79M | $31.88 | 0x04f...78a37 |
Mar 30 08:45 PM | Sell | $2.02K | 1.38B | 0.0300 | 41.26M | $60.70 | 0x4a7...c3d7a |
Mar 30 08:45 PM | Buy | $2.02K | 1.38B | 0.0396 | 54.78M | $80.14 | 0x7b3...1356e |
Mar 30 08:45 PM | Buy | $2.02K | 1.38B | 0.035725 | 790.32K | $1.16 | 0x748...2dc5c |
Mar 30 08:45 PM | Sell | $2.02K | 1.38B | 0.0248 | 34.00M | $50.06 | 0xe0d...95fb6 |
Mar 30 08:44 PM | Sell | $2.02K | 1.38B | 0.0993 | 137.13M | $200.82 | 0x696...043ef |
Mar 30 08:44 PM | Buy | $2.02K | 1.39B | 0.0413 | 57.53M | $83.53 | 0xd0f...a36d7 |
Mar 30 08:44 PM | Sell | $2.02K | 1.39B | 0.0396 | 54.82M | $80.08 | 0x8a9...36a0b |
Mar 30 08:43 PM | Buy | $2.02K | 1.39B | 0.025011 | 6.99M | $10.13 | 0xa30...fb14d |
Mar 30 08:43 PM | Sell | $2.02K | 1.39B | 0.0993 | 138.23M | $200.81 | 0x938...33e73 |
Mar 30 08:43 PM | Buy | $2.02K | 1.40B | 0.023966 | 5.58M | $8.02 | 0xde4...51cdd |
Mar 30 08:43 PM | Buy | $2.02K | 1.40B | 0.0524 | 73.56M | $106.05 | 0xa88...88b0b |
Mar 30 08:43 PM | Sell | $2.02K | 1.40B | 0.0129 | 17.96M | $26.09 | 0xb1c...a8e47 |
Mar 30 08:42 PM | Sell | $2.02K | 1.40B | 0.0750 | 104.79M | $151.68 | 0xe7b...cd60f |
Mar 30 08:42 PM | Sell | $2.02K | 1.41B | 0.0208 | 29.11M | $41.97 | 0xbaf...54c7c |
Mar 30 08:42 PM | Buy | $2.02K | 1.41B | 0.0390 | 55.05M | $78.95 | 0x9b6...f9b20 |
Mar 30 08:42 PM | Sell | $2.02K | 1.40B | 0.0500 | 70.13M | $101.14 | 0xfbd...989ca |
Mar 30 08:41 PM | Buy | $2.02K | 1.41B | 0.027964 | 11.26M | $16.11 | 0x779...4f8cb |
Mar 30 08:41 PM | Sell | $2.02K | 1.41B | 0.0149 | 20.87M | $30.05 | 0xada...4a574 |
Mar 30 08:40 PM | Buy | $2.02K | 1.41B | 0.022096 | 2.96M | $4.24 | 0x5af...37a50 |
Mar 30 08:40 PM | Sell | $2.02K | 1.41B | 0.0158 | 22.30M | $32.07 | 0xb1b...041e1 |
Mar 30 08:40 PM | Buy | $2.02K | 1.41B | 0.0389 | 54.96M | $78.64 | 0xc67...67ba2 |
Mar 30 08:40 PM | Buy | $2.02K | 1.41B | 0.0135 | 19.09M | $27.38 | 0xddd...639b0 |
Mar 30 08:40 PM | Sell | $2.02K | 1.41B | 0.0250 | 35.08M | $50.59 | 0x270...6a8f5 |
Mar 30 08:40 PM | Buy | $2.02K | 1.41B | 0.022523 | 3.56M | $5.10 | 0x417...0428b |
Mar 30 08:40 PM | Sell | $2.02K | 1.41B | 0.0995 | 140.35M | $201.26 | 0x354...1f395 |
Mar 30 08:39 PM | Sell | $2.02K | 1.42B | 0.024185 | 5.93M | $8.46 | 0x09a...d1627 |
Mar 30 08:39 PM | Buy | $2.02K | 1.42B | 0.0163 | 23.27M | $33.01 | 0x3fc...d70e5 |
Mar 30 08:39 PM | Buy | $2.02K | 1.42B | 0.0100 | 14.24M | $20.22 | 0xcd2...8f782 |
Mar 30 08:39 PM | Sell | $2.02K | 1.42B | 0.0750 | 106.39M | $151.57 | 0x024...61273 |
Mar 30 08:39 PM | Sell | $2.02K | 1.43B | 0.0100 | 14.24M | $20.21 | 0x048...f508a |
Mar 30 08:38 PM | Buy | $2.02K | 1.43B | 0.033677 | 526.88K | $0.7430 | 0x558...db8e0 |
Mar 30 08:38 PM | Sell | $2.02K | 1.43B | 0.0250 | 35.65M | $50.51 | 0xbd6...92e11 |
Mar 30 08:38 PM | Buy | $2.02K | 1.43B | 0.0156 | 22.36M | $31.48 | 0x28c...29fa4 |
Mar 30 08:38 PM | Buy | $2.02K | 1.43B | 0.0147 | 21.04M | $29.66 | 0xd95...e2b26 |
Mar 30 08:38 PM | Sell | $2.02K | 1.43B | 0.0197 | 28.00M | $39.71 | 0x45e...b841d |
Mar 30 08:37 PM | Buy | $2.02K | 1.43B | 0.0178 | 25.47M | $35.90 | 0x5e4...d4f3d |
Mar 30 08:37 PM | Sell | $2.02K | 1.43B | 0.033000 | 427.17K | $0.6062 | 0x513...9ab96 |
Mar 30 08:37 PM | Buy | $2.02K | 1.43B | 0.0387 | 55.27M | $78.10 | 0x939...47524 |
Mar 30 08:36 PM | Sell | $2.02K | 1.42B | 0.021485 | 2.11M | $3.00 | 0xf3e...ad2a6 |
Mar 30 08:36 PM | Buy | $2.02K | 1.42B | 0.0401 | 57.14M | $81.01 | 0x338...c7b55 |
Mar 30 08:36 PM | Buy | $2.02K | 1.42B | 0.022982 | 4.24M | $6.03 | 0x2b0...9ed3d |
Mar 30 08:36 PM | Sell | $2.02K | 1.42B | 0.037000 | 989.82K | $1.41 | 0xd3c...1382e |
Mar 30 08:35 PM | Sell | $2.02K | 1.42B | 0.0180 | 25.47M | $36.38 | 0xe08...3e654 |
Mar 30 08:35 PM | Buy | $2.02K | 1.42B | 0.027909 | 11.26M | $15.98 | 0x7e1...ba631 |
Mar 30 08:35 PM | Buy | $2.02K | 1.42B | 0.024983 | 7.09M | $10.07 | 0x1f4...8c9f8 |
Mar 30 08:35 PM | Sell | $2.02K | 1.42B | 0.0297 | 42.07M | $60.03 | 0xddf...a84d9 |
Mar 30 08:35 PM | Sell | $2.02K | 1.42B | 0.025000 | 7.09M | $10.10 | 0x017...e0468 |
Mar 30 08:34 PM | Buy | $2.02K | 1.42B | 0.0409 | 58.35M | $82.74 | 0x0a3...12228 |
Mar 30 08:34 PM | Buy | $2.02K | 1.42B | 0.0222 | 31.51M | $44.84 | 0x6b3...afc58 |
Mar 30 08:34 PM | Sell | $2.02K | 1.42B | 0.029900 | 13.98M | $20.02 | 0x07f...0aa7d |
Mar 30 08:34 PM | Buy | $2.02K | 1.42B | 0.022465 | 3.50M | $4.99 | 0xd1a...fdaec |
Mar 30 08:34 PM | Sell | $2.02K | 1.42B | 0.0300 | 42.42M | $60.70 | 0xcf0...b4150 |
Mar 30 08:33 PM | Buy | $2.02K | 1.42B | 0.0203 | 28.95M | $41.16 | 0x8ea...1bb50 |
Mar 30 08:33 PM | Sell | $2.02K | 1.42B | 0.0248 | 35.02M | $50.09 | 0xa44...3088d |
Mar 30 08:33 PM | Buy | $2.02K | 1.42B | 0.0399 | 56.70M | $80.67 | 0xed1...c8d06 |
Mar 30 08:33 PM | Sell | $2.02K | 1.42B | 0.0100 | 14.12M | $20.24 | 0x60d...12181 |
Mar 30 08:33 PM | Sell | $2.02K | 1.42B | 0.1673 | 238.07M | $338.66 | 0x63c...9b32b |
Mar 30 08:32 PM | Sell | $2.02K | 1.44B | 0.022000 | 2.87M | $4.05 | 0x44b...91faa |
Mar 30 08:32 PM | Buy | $2.02K | 1.44B | 0.0494 | 71.04M | $99.95 | 0x6ad...68766 |
Mar 30 08:32 PM | Sell | $2.02K | 1.43B | 0.0240 | 34.29M | $48.59 | 0x158...684fe |
Mar 30 08:32 PM | Sell | $2.02K | 1.43B | 0.0256 | 36.72M | $51.92 | 0x8cc...36983 |
Mar 30 08:32 PM | Sell | $2.02K | 1.44B | 0.0516 | 74.11M | $104.43 | 0x453...74707 |
Mar 30 08:32 PM | Sell | $2.02K | 1.44B | 0.021683 | 2.42M | $3.41 | 0x4c0...14e4e |
Mar 30 08:32 PM | Buy | $2.02K | 1.44B | 0.7708 | 1.08B | $1.56K | 0x2d2...43562 |
Mar 30 08:32 PM | Sell | $2.02K | 1.35B | 0.2208 | 300.31M | $447.01 | 0x0c6...6851a |
Mar 30 08:31 PM | Sell | $2.02K | 1.38B | 0.029900 | 13.60M | $20.04 | 0x683...0d37e |
Mar 30 08:31 PM | Sell | $2.02K | 1.38B | 0.0350 | 48.23M | $70.94 | 0x56a...08c27 |
Mar 30 08:31 PM | Sell | $2.02K | 1.38B | 0.0432 | 59.61M | $87.37 | 0xb57...ef3a9 |
Mar 30 08:31 PM | Buy | $2.02K | 1.39B | 0.8737 | 1.17B | $1.77K | 0x4cc...50a82 |
Mar 30 08:31 PM | Sell | $2.02K | 1.29B | 0.0239 | 30.69M | $48.29 | 0x570...48147 |
Mar 30 08:31 PM | Sell | $2.02K | 1.29B | 0.0210 | 27.05M | $42.48 | 0x5b6...bb39c |
Mar 30 08:31 PM | Sell | $2.02K | 1.29B | 0.0138 | 17.76M | $27.85 | 0x57c...a00d0 |
Mar 30 08:31 PM | Sell | $2.02K | 1.30B | 0.0262 | 33.92M | $53.10 | 0xd1f...e2e24 |
Mar 30 08:31 PM | Sell | $2.02K | 1.30B | 0.0350 | 45.42M | $70.94 | 0x3c6...ba7e0 |
Mar 30 08:31 PM | Sell | $2.02K | 1.30B | 0.0273 | 35.50M | $55.31 | 0x779...8507d |
Mar 30 08:31 PM | Sell | $2.02K | 1.30B | 0.0261 | 34.04M | $52.90 | 0xaed...26fab |
Mar 30 08:31 PM | Sell | $2.02K | 1.31B | 0.0335 | 43.69M | $67.73 | 0x360...ade50 |
Mar 30 08:31 PM | Sell | $2.02K | 1.31B | 0.0388 | 50.82M | $78.55 | 0x095...704b8 |
Mar 30 08:31 PM | Sell | $2.02K | 1.32B | 0.023267 | 4.29M | $6.61 | 0x91d...402b6 |
Mar 30 08:31 PM | Sell | $2.02K | 1.32B | 0.0341 | 44.74M | $68.93 | 0xdc4...e6a56 |
Mar 30 08:31 PM | Sell | $2.02K | 1.32B | 0.0190 | 25.03M | $38.47 | 0xf3c...29db5 |
Mar 30 08:31 PM | Sell | $2.02K | 1.32B | 0.0206 | 27.16M | $41.68 | 0x145...71d83 |