ONE (ONE)
The live ONE price today is $0.064242, with a 24-hour trading volume of $29.23. ONE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $29.23
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ONE on Uniswap V4Recent Transactions
- : 2.322076955132993e+22 ONE for -9888 USDC
- : 2.3515920621652184e+22 ONE for -9983 USDC
- : -2.491628033637423e+21 ONE for 1045 USDC
- : -3.11851e+23 ONE for 132276 USDC
- : 2.2963181289373605e+23 ONE for -99900 USDC
- : 7.969953052655839e+24 ONE for -1998000 USDC
- : 8.536991666942447e+22 ONE for -9990 USDC
- : -1.3493066396519406e+24 ONE for 181199 USDC
- : -1.6891341797901795e+26 ONE for 1787695440 USDC
- : -19121593929119750000 ONE for 291 USDC
ONE
ONE Price (ONE)
| Date | Market | Type | Price (USD) | Price | ONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:00 AM | ONE / USDC | Buy | $0.064223 | 0.064223 USDC | 23.22K | 0.029888 USDC | $0.029806 | 0xcf7...7f39d |
Apr 1 08:00 AM | ONE / USDC | Buy | $0.064210 | 0.064210 USDC | 23.52K | 0.029983 USDC | $0.029900 | 0x464...0a364 |
Apr 1 05:43 AM | ONE / USDC | Sell | $0.064197 | 0.064197 USDC | 2.49K | 0.021045 USDC | $0.021046 | 0x195...0e762 |
Apr 1 05:43 AM | ONE / USDC | Sell | $0.064199 | 0.064198 USDC | 311.85K | 0.1323 USDC | $0.1309 | 0x195...0e762 |
Apr 1 04:46 AM | ONE / USDC | Buy | $0.064374 | 0.064374 USDC | 229.63K | 0.0999 USDC | $0.1004 | 0x98c...28593 |
Apr 1 04:12 AM | ONE / USDC | Buy | $0.064242 | 0.064242 USDC | 7.97M | 2.00 USDC | $3.38 | 0xf01...a5591 |
Apr 1 03:50 AM | ONE / USDC | Buy | $0.061173 | 0.061173 USDC | 85.37K | 0.029990 USDC | $0.0100 | 0x22c...deac2 |
Apr 1 03:47 AM | ONE / USDC | Sell | $0.061145 | 0.061145 USDC | 1.35M | 0.1812 USDC | $0.1545 | 0xb38...31923 |
Apr 1 03:47 AM | ONE / USDC | Sell | $0.061521 | 0.061521 USDC | 168.91M | 1.79K USDC | $25.69 | 0xb38...31923 |
Mar 26 11:52 AM | ONE / USDC | Sell | $0.041526 | 0.041526 USDC | 19.12 | 0.032910 USDC | $0.032918 | 0xf5e...646d8 |
Mar 26 11:52 AM | ONE / USDC | Sell | $0.041526 | 0.041526 USDC | 2.39K | 0.0361 USDC | $0.0365 | 0xf5e...646d8 |
Mar 26 09:33 AM | ONE / USDC | Sell | $0.041526 | 0.041526 USDC | 5.13 | 0.047800 USDC | $0.047832 | 0x7dc...59ea1 |
Mar 26 09:33 AM | ONE / USDC | Sell | $0.041526 | 0.041526 USDC | 641.84 | 0.029693 USDC | $0.029790 | 0x7dc...59ea1 |
