USDC/ONE Pool
The live USDC/ONE price today is $0.3882, with a 24-hour trading volume of $909.82. This pair has changed -61.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3882
- 24h Volume
- $909.82
- 24h Buy Volume
- $907.03
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.18%
Tokens in this pool
USD Coin (USDC) ONE (ONE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -9888 USDC for 2.322076955132993e+22 ONE
- : -9983 USDC for 2.3515920621652184e+22 ONE
- : 1045 USDC for -2.491628033637423e+21 ONE
- : 132276 USDC for -3.11851e+23 ONE
- : -99900 USDC for 2.2963181289373605e+23 ONE
- : -1998000 USDC for 7.969953052655839e+24 ONE
- : -9990 USDC for 8.536991666942447e+22 ONE
- : 181199 USDC for -1.3493066396519406e+24 ONE
- : 1787695440 USDC for -1.6891341797901795e+26 ONE
- : 291 USDC for -19121593929119750000 ONE
USDC / ONE
USDC/ONE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ONE) | USDC | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:00 AM | Sell | $0.3882 | 2.37M | 0.029888 | 23.22K | $0.023839 | 0xcf7...7f39d |
Apr 1 08:00 AM | Sell | $0.3894 | 2.38M | 0.029983 | 23.52K | $0.023888 | 0x464...0a364 |
Apr 1 05:43 AM | Buy | $0.3906 | 2.38M | 0.021045 | 2.49K | $0.034082 | 0x195...0e762 |
Apr 1 05:43 AM | Buy | $0.3905 | 2.38M | 0.1323 | 311.85K | $0.0517 | 0x195...0e762 |
Apr 1 04:46 AM | Sell | $0.3748 | 2.29M | 0.0999 | 229.63K | $0.0374 | 0x98c...28593 |
Apr 1 04:12 AM | Sell | $1.00 | 2.36M | 2.00 | 7.97M | $2.00 | 0xf01...a5591 |
Apr 1 03:50 AM | Sell | $1.00 | 8.53M | 0.029990 | 85.37K | $0.029991 | 0x22c...deac2 |
Apr 1 03:47 AM | Buy | $1.00 | 8.74M | 0.1812 | 1.35M | $0.1812 | 0xb38...31923 |
Apr 1 03:47 AM | Buy | $1.00 | 6.58M | 1.79K | 168.91M | $1.79K | 0xb38...31923 |
Mar 26 11:52 AM | Buy | $1.00 | 65.55K | 0.032910 | 19.12 | $0.032911 | 0xf5e...646d8 |
Mar 26 11:52 AM | Buy | $1.00 | 65.55K | 0.0361 | 2.39K | $0.0361 | 0xf5e...646d8 |
Mar 26 09:33 AM | Buy | $0.9998 | 65.55K | 0.047800 | 5.13 | $0.047799 | 0x7dc...59ea1 |
Mar 26 09:33 AM | Buy | $0.9998 | 65.55K | 0.029693 | 641.84 | $0.029692 | 0x7dc...59ea1 |