MATRIXCRYPTO

MATRIXCRYPTO Price (MATRIXCRYPTO)

Date	Market	Type	Price (USD)	Price	MATRIXCRYPTO	2nd ASSET	Total	TXN
Mar 30 03:53 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9665	0.0₇9664 USDC	40.64	0.0₅3000 USDC	$0.0₅3928	0x369...69c9a
Mar 30 03:53 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9665	0.0₇9664 USDC	5.00K	0.0₃4780 USDC	$0.0₃4833	0x369...69c9a
Mar 30 03:51 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9678	0.0₇9677 USDC	80.33	0.0₅7000 USDC	$0.0₅7774	0xeba...9aa10
Mar 30 03:51 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9678	0.0₇9677 USDC	10.00K	0.0₃9590 USDC	$0.0₃9678	0xeba...9aa10
Mar 30 03:48 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9702	0.0₇9702 USDC	40.65	0.0₅3000 USDC	$0.0₅3944	0x976...61453
Mar 30 03:48 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9703	0.0₇9702 USDC	5.00K	0.0₃4800 USDC	$0.0₃4852	0x976...61453
Mar 30 03:47 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9715	0.0₇9714 USDC	80.65	0.0₅7000 USDC	$0.0₅7835	0x397...4a0ed
Mar 30 03:47 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9715	0.0₇9714 USDC	10.00K	0.0₃9620 USDC	$0.0₃9715	0x397...4a0ed
Mar 30 03:47 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9740	0.0₇9739 USDC	81.36	0.0₅7000 USDC	$0.0₅7924	0x564...50eae
Mar 30 03:47 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9740	0.0₇9739 USDC	10.00K	0.0₃9650 USDC	$0.0₃9740	0x564...50eae
Mar 30 03:35 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9765	0.0₇9764 USDC	169.77	0.0₄1600 USDC	$0.0₄1658	0xdd1...fa0f1
Mar 30 03:35 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9766	0.0₇9765 USDC	21.14K	0.0₂2049 USDC	$0.0₂2065	0xdd1...fa0f1
Mar 30 03:34 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9819	0.0₇9818 USDC	81.51	0.0₅7000 USDC	$0.0₅8003	0x685...3b911
Mar 30 03:34 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9819	0.0₇9818 USDC	9.99K	0.0₃9710 USDC	$0.0₃9806	0x685...3b911
Mar 30 03:33 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9844	0.0₇9843 USDC	201.60	0.0₄1900 USDC	$0.0₄1985	0x5ac...f6f30
Mar 30 03:33 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9845	0.0₇9844 USDC	25.00K	0.0₂2444 USDC	$0.0₂2462	0x5ac...f6f30
Mar 30 03:32 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9908	0.0₇9908 USDC	199.60	0.0₄1900 USDC	$0.0₄1978	0x2e8...dfd0a
Mar 30 03:32 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9909	0.0₇9908 USDC	24.75K	0.0₂2435 USDC	$0.0₂2453	0x2e8...dfd0a
Mar 30 03:31 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9972	0.0₇9972 USDC	199.63	0.0₄1900 USDC	$0.0₄1991	0x89d...9e9da
Mar 30 03:31 PM	MATRIXCRYPTO / USDC	Sell	$0.0₇9973	0.0₇9972 USDC	24.75K	0.0₂2451 USDC	$0.0₂2469	0x89d...9e9da
Mar 30 03:30 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1004	0.0₆1004 USDC	203.23	0.0₄2000 USDC	$0.0₄2040	0x67d...e48c6
Mar 30 03:30 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1004	0.0₆1004 USDC	25.00K	0.0₂2492 USDC	$0.0₂2510	0x67d...e48c6
Mar 30 03:29 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1011	0.0₆1011 USDC	403.20	0.0₄4000 USDC	$0.0₄4074	0x4a0...535b5
Mar 30 03:29 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1011	0.0₆1011 USDC	50.00K	0.0₂5033 USDC	$0.0₂5052	0x4a0...535b5
Mar 30 03:28 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1024	0.0₆1024 USDC	400.39	0.0₄4000 USDC	$0.0₄4099	0xff7...7fcb6
Mar 30 03:28 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1024	0.0₆1024 USDC	50.01K	0.0₂5101 USDC	$0.0₂5120	0xff7...7fcb6
Mar 30 03:09 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1038	0.0₆1038 USDC	40.65	0.0₅4000 USDC	$0.0₅4217	0xf8a...77348
Mar 30 03:09 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1038	0.0₆1038 USDC	5.00K	0.0₃5130 USDC	$0.0₃5187	0xf8a...77348
Mar 29 05:30 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1039	0.0₆1039 USDC	80.65	0.0₅8000 USDC	$0.0₅8378	0x658...15d75
Mar 29 05:30 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1039	0.0₆1039 USDC	10.00K	0.0₂1029 USDC	$0.0₂1039	0x658...15d75
Mar 29 05:29 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1042	0.0₆1042 USDC	80.65	0.0₅8000 USDC	$0.0₅8400	0xf4c...43885
Mar 29 05:29 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1042	0.0₆1042 USDC	10.00K	0.0₂1032 USDC	$0.0₂1042	0xf4c...43885
Mar 29 05:29 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1045	0.0₆1045 USDC	81.29	0.0₅8000 USDC	$0.0₅8489	0xd76...8e958
Mar 29 05:29 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1045	0.0₆1045 USDC	10.00K	0.0₂1035 USDC	$0.0₂1045	0xd76...8e958
Mar 29 05:28 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1048	0.0₆1047 USDC	160.65	0.0₄1600 USDC	$0.0₄1683	0xa50...51cd7
Mar 29 05:28 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1048	0.0₆1048 USDC	20.00K	0.0₂2078 USDC	$0.0₂2095	0xa50...51cd7
Mar 29 05:27 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1053	0.0₆1053 USDC	81.36	0.0₅8000 USDC	$0.0₅8566	0xa68...272d5
Mar 29 05:27 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1053	0.0₆1053 USDC	10.00K	0.0₂1043 USDC	$0.0₂1053	0xa68...272d5
Mar 29 05:26 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1056	0.0₆1056 USDC	170.54	0.0₄1700 USDC	$0.0₄1801	0xef9...83022
Mar 29 05:26 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1056	0.0₆1056 USDC	21.15K	0.0₂2216 USDC	$0.0₂2233	0xef9...83022
Mar 29 05:25 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1062	0.0₆1062 USDC	169.83	0.0₄1700 USDC	$0.0₄1803	0xbbc...64aef
Mar 29 05:25 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1062	0.0₆1062 USDC	21.15K	0.0₂2228 USDC	$0.0₂2246	0xbbc...64aef
Mar 29 05:25 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1068	0.0₆1068 USDC	80.65	0.0₅8000 USDC	$0.0₅8611	0x978...cf4b9
Mar 29 05:25 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1068	0.0₆1068 USDC	10.00K	0.0₂1058 USDC	$0.0₂1068	0x978...cf4b9
Mar 29 01:06 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1071	0.0₆1071 USDC	80.64	0.0₅8000 USDC	$0.0₅8634	0x2a5...9ec94
Mar 29 01:06 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1071	0.0₆1071 USDC	10.00K	0.0₂1061 USDC	$0.0₂1071	0x2a5...9ec94
Mar 29 01:06 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1074	0.0₆1074 USDC	80.27	0.0₅8000 USDC	$0.0₅8617	0xc6f...f297b
Mar 29 01:06 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1074	0.0₆1074 USDC	10.00K	0.0₂1064 USDC	$0.0₂1074	0xc6f...f297b
Mar 29 01:05 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1077	0.0₆1077 USDC	34.13	0.0₅3000 USDC	$0.0₅3674	0x169...68a34
Mar 29 01:05 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1077	0.0₆1077 USDC	4.23K	0.0₃4500 USDC	$0.0₃4552	0x169...68a34
Mar 29 01:05 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1078	0.0₆1078 USDC	37.06	0.0₅3000 USDC	$0.0₅3994	0x61e...ade7c
Mar 29 01:05 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1078	0.0₆1078 USDC	4.23K	0.0₃4510 USDC	$0.0₃4558	0x61e...ade7c
Mar 29 01:04 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1079	0.0₆1079 USDC	403.21	0.0₄4300 USDC	$0.0₄4351	0x5a0...465d4
Mar 29 01:04 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1079	0.0₆1079 USDC	50.00K	0.0₂5376 USDC	$0.0₂5395	0x5a0...465d4
Mar 29 01:03 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1094	0.0₆1094 USDC	401.75	0.0₄4300 USDC	$0.0₄4394	0x55b...a889f
Mar 29 01:03 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1094	0.0₆1094 USDC	50.00K	0.0₂5450 USDC	$0.0₂5469	0x55b...a889f
Mar 29 01:02 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1109	0.0₆1109 USDC	219.23	0.0₄2400 USDC	$0.0₄2431	0x229...931e5
Mar 29 01:02 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1109	0.0₆1109 USDC	27.00K	0.0₂2974 USDC	$0.0₂2994	0x229...931e5
Mar 29 01:01 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1118	0.0₆1117 USDC	403.20	0.0₄4400 USDC	$0.0₄4504	0xb29...73f81
Mar 29 01:01 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1118	0.0₆1118 USDC	50.00K	0.0₂5567 USDC	$0.0₂5586	0xb29...73f81
Mar 29 01:01 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1133	0.0₆1133 USDC	400.35	0.0₄4400 USDC	$0.0₄4535	0x0dd...f74bc
Mar 29 01:01 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1133	0.0₆1133 USDC	50.00K	0.0₂5645 USDC	$0.0₂5664	0x0dd...f74bc
Mar 29 12:59 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1149	0.0₆1149 USDC	43.23	0.0₅4000 USDC	$0.0₅4966	0xdd3...eaac8
Mar 29 12:59 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1149	0.0₆1149 USDC	5.00K	0.0₃5680 USDC	$0.0₃5743	0xdd3...eaac8
Mar 29 12:59 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1151	0.0₆1151 USDC	403.90	0.0₄4500 USDC	$0.0₄4646	0x341...106ba
Mar 29 12:59 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1151	0.0₆1151 USDC	50.00K	0.0₂5733 USDC	$0.0₂5752	0x341...106ba
Mar 29 12:58 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1167	0.0₆1167 USDC	487.39	0.0₄5600 USDC	$0.0₄5686	0xea4...058cf
Mar 29 12:58 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1167	0.0₆1167 USDC	60.72K	0.0₂7071 USDC	$0.0₂7084	0xea4...058cf
Mar 29 12:57 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1187	0.0₆1187 USDC	206.78	0.0₄2400 USDC	$0.0₄2454	0x0f4...c6366
Mar 29 12:57 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1187	0.0₆1187 USDC	25.00K	0.0₂2947 USDC	$0.0₂2967	0x0f4...c6366
Mar 29 12:57 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1196	0.0₆1196 USDC	847.30	0.0₃1000 USDC	$0.0₃1013	0x528...3aac1
Mar 29 12:57 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1196	0.0₆1196 USDC	105.74K	0.0127 USDC	$0.0126	0x528...3aac1
Mar 29 10:41 AM	MATRIXCRYPTO / USDC	Sell	$0.0₆1233	0.0₆1232 USDC	169.83	0.0₄2000 USDC	$0.0₄2093	0xf14...0bad7
Mar 29 10:41 AM	MATRIXCRYPTO / USDC	Sell	$0.0₆1233	0.0₆1233 USDC	21.15K	0.0₂2587 USDC	$0.0₂2606	0xf14...0bad7
Mar 29 10:41 AM	MATRIXCRYPTO / USDC	Sell	$0.0₆1240	0.0₆1240 USDC	80.65	0.0₅9000 USDC	$0.0₅9998	0x8f1...da1af
Mar 29 10:41 AM	MATRIXCRYPTO / USDC	Sell	$0.0₆1240	0.0₆1240 USDC	10.00K	0.0₂1228 USDC	$0.0₂1240	0x8f1...da1af
Mar 28 11:04 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1244	0.0₆1244 USDC	80.64	0.0₅9000 USDC	$0.0₄1003	0x446...02a35
Mar 28 11:04 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1244	0.0₆1244 USDC	10.00K	0.0₂1232 USDC	$0.0₂1244	0x446...02a35
Mar 28 11:01 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1247	0.0₆1247 USDC	79.55	0.0₅9000 USDC	$0.0₅9919	0xc38...305d0
Mar 28 11:01 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1247	0.0₆1247 USDC	9.90K	0.0₂1223 USDC	$0.0₂1235	0xc38...305d0
Mar 28 11:01 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1251	0.0₆1251 USDC	43.35	0.0₅5000 USDC	$0.0₅5421	0xa25...66609
Mar 28 11:01 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1251	0.0₆1251 USDC	5.00K	0.0₃6190 USDC	$0.0₃6253	0xa25...66609
Mar 28 05:36 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1253	0.0₆1253 USDC	418.28	0.0₄5100 USDC	$0.0₄5239	0x062...8f674
Mar 28 05:36 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1253	0.0₆1253 USDC	49.50K	0.0₂6181 USDC	$0.0₂6200	0x062...8f674
Mar 28 05:35 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1271	0.0₆1271 USDC	2.78K	0.0₃3500 USDC	$0.0₃3539	0x59e...f9f69
Mar 28 05:35 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1272	0.0₆1272 USDC	346.58K	0.0451 USDC	$0.0441	0x59e...f9f69
Mar 28 04:46 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1355	0.0₆1355 USDC	800.00	0.0₃1070 USDC	$0.0₃1084	0x853...a9f53
Mar 28 04:46 PM	MATRIXCRYPTO / USDC	Sell	$0.0₆1355	0.0₆1355 USDC	100.00K	0.0135 USDC	$0.0135	0x853...a9f53

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/MATRIXCRYPTO		2mo	$1.00	25	$0.0245	-	-	0.19%	$3.65B

What is the price of MATRIXCRYPTO (MATRIXCRYPTO)?

The current price for MATRIXCRYPTO (MATRIXCRYPTO) on the Base chain is $0.0₇9665. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MATRIXCRYPTO (MATRIXCRYPTO)?

The Fully Diluted Valuation (FDV) of MATRIXCRYPTO (MATRIXCRYPTO) is $96.65. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MATRIXCRYPTO (MATRIXCRYPTO)?

You can buy MATRIXCRYPTO on decentralized exchanges (DEXes) on the Base chain. Check the MATRIXCRYPTO Liquidity pools to see all available MATRIXCRYPTO trading pairs and choose the pool with the best liquidity.

What is MATRIXCRYPTO (MATRIXCRYPTO) liquidity?

The total liquidity for MATRIXCRYPTO (MATRIXCRYPTO) across all pools on Base is $0.1968. Liquidity is spread across pools, providing traders with multiple options for swapping MATRIXCRYPTO.

What is MATRIXCRYPTO, MATRIXCRYPTO?

MATRIXCRYPTO (MATRIXCRYPTO) is a cryptocurrency token deployed on the Base blockchain. The current value of MATRIXCRYPTO is $0.0₇9665. Visit the Description tab for more details about this project.

How to trade MATRIXCRYPTO?

You can buy or sell MATRIXCRYPTO on the Base chain through any of available MATRIXCRYPTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MATRIXCRYPTO

MATRIXCRYPTO (MATRIXCRYPTO) is a cryptocurrency token on the Base blockchain. The current price is $0.079665 with a fully diluted valuation of $96.65.

USDC/MATRIXCRYPTO on Uniswap V4

MATRIXCRYPTO (MATRIXCRYPTO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MATRIXCRYPTO

About MATRIXCRYPTO