USDC/MATRIXCRYPTO Pool
The live USDC/MATRIXCRYPTO price today is $1.00, with a 24-hour trading volume of $0.0277. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0277
- 24h Buy Volume
- $0.0277
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 28
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
USD Coin (USDC) MATRIXCRYPTO (MATRIXCRYPTO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 3 USDC for -40642601293266305000 MATRIXCRYPTO
- : 478 USDC for -5e+21 MATRIXCRYPTO
- : 7 USDC for -80325161655396450000 MATRIXCRYPTO
- : 959 USDC for -1e+22 MATRIXCRYPTO
- : 3 USDC for -40645206923309650000 MATRIXCRYPTO
- : 480 USDC for -5e+21 MATRIXCRYPTO
- : 7 USDC for -80650865412994580000 MATRIXCRYPTO
- : 962 USDC for -1e+22 MATRIXCRYPTO
- : 7 USDC for -81358176622994570000 MATRIXCRYPTO
- : 965 USDC for -1e+22 MATRIXCRYPTO
USDC / MATRIXCRYPTO
USDC/MATRIXCRYPTO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MATRIXCRYPTO) | USDC | MATRIXCRYPTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:53 PM | Buy | $1.01 | 10.35M | 0.053000 | 40.64 | $0.053018 | 0x369...69c9a |
Mar 30 03:53 PM | Buy | $1.00 | 10.35M | 0.034780 | 5.00K | $0.034803 | 0x369...69c9a |
Mar 30 03:51 PM | Buy | $1.00 | 10.33M | 0.057000 | 80.33 | $0.057001 | 0xeba...9aa10 |
Mar 30 03:51 PM | Buy | $1.00 | 10.33M | 0.039590 | 10.00K | $0.039591 | 0xeba...9aa10 |
Mar 30 03:48 PM | Buy | $1.00 | 10.31M | 0.053000 | 40.65 | $0.053001 | 0x976...61453 |
Mar 30 03:48 PM | Buy | $1.00 | 10.31M | 0.034800 | 5.00K | $0.034801 | 0x976...61453 |
Mar 30 03:47 PM | Buy | $1.00 | 10.29M | 0.057000 | 80.65 | $0.057001 | 0x397...4a0ed |
Mar 30 03:47 PM | Buy | $1.00 | 10.29M | 0.039620 | 10.00K | $0.039621 | 0x397...4a0ed |
Mar 30 03:47 PM | Buy | $1.00 | 10.27M | 0.057000 | 81.36 | $0.057001 | 0x564...50eae |
Mar 30 03:47 PM | Buy | $1.00 | 10.27M | 0.039650 | 10.00K | $0.039651 | 0x564...50eae |
Mar 30 03:35 PM | Buy | $1.03 | 10.24M | 0.041600 | 169.77 | $0.041648 | 0xdd1...fa0f1 |
Mar 30 03:35 PM | Buy | $1.03 | 10.24M | 0.022049 | 21.14K | $0.022111 | 0xdd1...fa0f1 |
Mar 30 03:34 PM | Buy | $1.00 | 10.19M | 0.057000 | 81.51 | $0.057001 | 0x685...3b911 |
Mar 30 03:34 PM | Buy | $1.02 | 10.19M | 0.039710 | 9.99K | $0.039945 | 0x685...3b911 |
Mar 30 03:33 PM | Buy | $1.00 | 10.16M | 0.041900 | 201.60 | $0.041901 | 0x5ac...f6f30 |
Mar 30 03:33 PM | Buy | $1.00 | 10.16M | 0.022444 | 25.00K | $0.022445 | 0x5ac...f6f30 |
Mar 30 03:32 PM | Buy | $1.00 | 10.09M | 0.041900 | 199.60 | $0.041901 | 0x2e8...dfd0a |
Mar 30 03:32 PM | Buy | $1.00 | 10.09M | 0.022435 | 24.75K | $0.022436 | 0x2e8...dfd0a |
Mar 30 03:31 PM | Buy | $1.00 | 10.03M | 0.041900 | 199.63 | $0.041901 | 0x89d...9e9da |
Mar 30 03:31 PM | Buy | $1.00 | 10.03M | 0.022451 | 24.75K | $0.022452 | 0x89d...9e9da |
Mar 30 03:30 PM | Buy | $1.00 | 9.96M | 0.042000 | 203.23 | $0.042001 | 0x67d...e48c6 |
Mar 30 03:30 PM | Buy | $1.00 | 9.96M | 0.022492 | 25.00K | $0.022493 | 0x67d...e48c6 |
Mar 30 03:29 PM | Buy | $1.00 | 9.90M | 0.044000 | 403.20 | $0.044001 | 0x4a0...535b5 |
Mar 30 03:29 PM | Buy | $1.00 | 9.90M | 0.025033 | 50.00K | $0.025034 | 0x4a0...535b5 |
Mar 30 03:28 PM | Buy | $1.00 | 9.77M | 0.044000 | 400.39 | $0.044001 | 0xff7...7fcb6 |
Mar 30 03:28 PM | Buy | $1.00 | 9.77M | 0.025101 | 50.01K | $0.025102 | 0xff7...7fcb6 |
Mar 30 03:09 PM | Buy | $1.00 | 9.64M | 0.054000 | 40.65 | $0.054011 | 0xf8a...77348 |
Mar 30 03:09 PM | Buy | $1.00 | 9.64M | 0.035130 | 5.00K | $0.035144 | 0xf8a...77348 |
Mar 29 05:30 PM | Buy | $1.00 | 9.63M | 0.058000 | 80.65 | $0.058011 | 0x658...15d75 |
Mar 29 05:30 PM | Buy | $1.00 | 9.63M | 0.021029 | 10.00K | $0.021032 | 0x658...15d75 |
Mar 29 05:29 PM | Buy | $1.00 | 9.60M | 0.058000 | 80.65 | $0.058001 | 0xf4c...43885 |
Mar 29 05:29 PM | Buy | $1.03 | 9.60M | 0.021032 | 10.00K | $0.021063 | 0xf4c...43885 |
Mar 29 05:29 PM | Buy | $1.03 | 9.58M | 0.058000 | 81.29 | $0.058218 | 0xd76...8e958 |
Mar 29 05:29 PM | Buy | $1.03 | 9.58M | 0.021035 | 10.00K | $0.021064 | 0xd76...8e958 |
Mar 29 05:28 PM | Buy | $1.02 | 9.55M | 0.041600 | 160.65 | $0.041640 | 0xa50...51cd7 |
Mar 29 05:28 PM | Buy | $1.02 | 9.55M | 0.022078 | 20.00K | $0.022129 | 0xa50...51cd7 |
Mar 29 05:27 PM | Buy | $1.02 | 9.50M | 0.058000 | 81.36 | $0.058153 | 0xa68...272d5 |
Mar 29 05:27 PM | Buy | $1.02 | 9.50M | 0.021043 | 10.00K | $0.021063 | 0xa68...272d5 |
Mar 29 05:26 PM | Buy | $1.02 | 9.47M | 0.041700 | 170.54 | $0.041728 | 0xef9...83022 |
Mar 29 05:26 PM | Buy | $1.02 | 9.47M | 0.022216 | 21.15K | $0.022253 | 0xef9...83022 |
Mar 29 05:25 PM | Buy | $1.01 | 9.42M | 0.041700 | 169.83 | $0.041718 | 0xbbc...64aef |
Mar 29 05:25 PM | Buy | $1.01 | 9.42M | 0.022228 | 21.15K | $0.022252 | 0xbbc...64aef |
Mar 29 05:25 PM | Buy | $1.00 | 9.37M | 0.058000 | 80.65 | $0.058039 | 0x978...cf4b9 |
Mar 29 05:25 PM | Buy | $1.00 | 9.37M | 0.021058 | 10.00K | $0.021064 | 0x978...cf4b9 |
Mar 29 01:06 PM | Buy | $1.01 | 9.34M | 0.058000 | 80.64 | $0.058044 | 0x2a5...9ec94 |
Mar 29 01:06 PM | Buy | $1.01 | 9.34M | 0.021061 | 10.00K | $0.021067 | 0x2a5...9ec94 |
Mar 29 01:06 PM | Buy | $1.00 | 9.32M | 0.058000 | 80.27 | $0.058022 | 0xc6f...f297b |
Mar 29 01:06 PM | Buy | $1.00 | 9.32M | 0.021064 | 10.00K | $0.021067 | 0xc6f...f297b |
Mar 29 01:05 PM | Buy | $1.05 | 9.29M | 0.053000 | 34.13 | $0.053158 | 0x169...68a34 |
Mar 29 01:05 PM | Buy | $1.00 | 9.29M | 0.034500 | 4.23K | $0.034501 | 0x169...68a34 |
Mar 29 01:05 PM | Buy | $1.05 | 9.28M | 0.053000 | 37.06 | $0.053154 | 0x61e...ade7c |
Mar 29 01:05 PM | Buy | $1.05 | 9.28M | 0.034510 | 4.23K | $0.034741 | 0x61e...ade7c |
Mar 29 01:04 PM | Buy | $1.05 | 9.27M | 0.044300 | 403.21 | $0.044515 | 0x5a0...465d4 |
Mar 29 01:04 PM | Buy | $1.05 | 9.27M | 0.025376 | 50.00K | $0.025644 | 0x5a0...465d4 |
Mar 29 01:03 PM | Buy | $1.04 | 9.14M | 0.044300 | 401.75 | $0.044454 | 0x55b...a889f |
Mar 29 01:03 PM | Buy | $1.04 | 9.14M | 0.025450 | 50.00K | $0.025645 | 0x55b...a889f |
Mar 29 01:02 PM | Buy | $1.02 | 9.02M | 0.042400 | 219.23 | $0.042452 | 0x229...931e5 |
Mar 29 01:02 PM | Buy | $1.02 | 9.02M | 0.022974 | 27.00K | $0.023039 | 0x229...931e5 |
Mar 29 01:01 PM | Buy | $1.01 | 8.95M | 0.044400 | 403.20 | $0.044462 | 0xb29...73f81 |
Mar 29 01:01 PM | Buy | $1.01 | 8.95M | 0.025567 | 50.00K | $0.025645 | 0xb29...73f81 |
Mar 29 01:01 PM | Buy | $1.00 | 8.83M | 0.044400 | 400.35 | $0.044401 | 0x0dd...f74bc |
Mar 29 01:01 PM | Buy | $1.09 | 8.83M | 0.025645 | 50.00K | $0.026153 | 0x0dd...f74bc |
Mar 29 12:59 PM | Buy | $1.07 | 8.71M | 0.054000 | 43.23 | $0.054300 | 0xdd3...eaac8 |
Mar 29 12:59 PM | Buy | $1.07 | 8.71M | 0.035680 | 5.00K | $0.036106 | 0xdd3...eaac8 |
Mar 29 12:59 PM | Buy | $1.07 | 8.70M | 0.044500 | 403.90 | $0.044831 | 0x341...106ba |
Mar 29 12:59 PM | Buy | $1.07 | 8.69M | 0.025733 | 50.00K | $0.026154 | 0x341...106ba |
Mar 29 12:58 PM | Buy | $1.06 | 8.57M | 0.045600 | 487.39 | $0.045928 | 0xea4...058cf |
Mar 29 12:58 PM | Buy | $1.06 | 8.57M | 0.027071 | 60.72K | $0.027484 | 0xea4...058cf |
Mar 29 12:57 PM | Buy | $1.04 | 8.43M | 0.042400 | 206.78 | $0.042497 | 0x0f4...c6366 |
Mar 29 12:57 PM | Buy | $1.04 | 8.43M | 0.022947 | 25.00K | $0.023066 | 0x0f4...c6366 |
Mar 29 12:57 PM | Buy | $1.03 | 8.37M | 0.031000 | 847.30 | $0.031033 | 0x528...3aac1 |
Mar 29 12:57 PM | Buy | $1.03 | 8.37M | 0.0127 | 105.74K | $0.0131 | 0x528...3aac1 |
Mar 29 10:41 AM | Buy | $1.00 | 8.12M | 0.042000 | 169.83 | $0.042001 | 0xf14...0bad7 |
Mar 29 10:41 AM | Buy | $1.00 | 8.12M | 0.022587 | 21.15K | $0.022588 | 0xf14...0bad7 |
Mar 29 10:41 AM | Buy | $1.00 | 8.07M | 0.059000 | 80.65 | $0.059001 | 0x8f1...da1af |
Mar 29 10:41 AM | Buy | $1.00 | 8.07M | 0.021228 | 10.00K | $0.021229 | 0x8f1...da1af |
Mar 28 11:04 PM | Buy | $1.04 | 8.04M | 0.059000 | 80.64 | $0.059341 | 0x446...02a35 |
Mar 28 11:04 PM | Buy | $1.04 | 8.04M | 0.021232 | 10.00K | $0.021279 | 0x446...02a35 |
Mar 28 11:01 PM | Buy | $1.03 | 8.02M | 0.059000 | 79.55 | $0.059314 | 0xc38...305d0 |
Mar 28 11:01 PM | Buy | $1.03 | 8.02M | 0.021223 | 9.90K | $0.021266 | 0xc38...305d0 |
Mar 28 11:01 PM | Buy | $1.03 | 8.00M | 0.055000 | 43.35 | $0.055160 | 0xa25...66609 |
Mar 28 11:01 PM | Buy | $1.03 | 8.00M | 0.036190 | 5.00K | $0.036387 | 0xa25...66609 |
Mar 28 05:36 PM | Buy | $1.03 | 7.99M | 0.045100 | 418.28 | $0.045255 | 0x062...8f674 |
Mar 28 05:36 PM | Buy | $1.03 | 7.98M | 0.026181 | 49.50K | $0.026368 | 0x062...8f674 |
Mar 28 05:35 PM | Buy | $1.00 | 7.87M | 0.033500 | 2.78K | $0.033501 | 0x59e...f9f69 |
Mar 28 05:35 PM | Buy | $1.00 | 7.86M | 0.0451 | 346.58K | $0.0451 | 0x59e...f9f69 |
Mar 28 04:46 PM | Buy | $1.00 | 7.38M | 0.031070 | 800.00 | $0.031071 | 0x853...a9f53 |
Mar 28 04:46 PM | Buy | $1.00 | 7.38M | 0.0135 | 100.00K | $0.0135 | 0x853...a9f53 |