USRX (USRX)
The live USRX price today is $0.041256, with a 24-hour trading volume of $348.73. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.00
- 24h Volume
- $348.73
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.041256 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -7.362425482776885e+21 USRX for 468 USDC
- : -1.0979871432432898e+24 USRX for 85803 USDC
- : -2831195769455121 USRX for 0 USDC
- : 1.1090779224679696e+24 USRX for -88069 USDC
- : -353899467245092860 USRX for 0 USDC
- : 1.6975188511964306e+21 USRX for -110 USDC
- : -44237433404741894000 USRX for 2 USDC
- : 1.7194313481904238e+22 USRX for -1100 USDC
- : -5.529679175589032e+21 USRX for 345 USDC
- : 1.6250211442004643e+23 USRX for -9990 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:04 PM | USRX / USDC | Sell | $0.076420 | 0.076416 USDC | 7.36K | 0.034680 USDC | $0.034727 | 0xdf9...fcde9 |
Feb 14 03:04 PM | USRX / USDC | Sell | $0.076443 | 0.076439 USDC | 1.10M | 0.0858 USDC | $0.0707 | 0xdf9...fcde9 |
Feb 14 03:03 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.022832 | 0.00 USDC | $0.00 | 0x564...b8963 |
Feb 14 03:03 PM | USRX / USDC | Buy | $0.078866 | 0.078861 USDC | 1.11M | 0.0881 USDC | $0.0983 | 0x564...b8963 |
Feb 14 03:00 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.3539 | 0.00 USDC | $0.00 | 0xd14...1a12d |
Feb 14 03:00 PM | USRX / USDC | Buy | $0.076369 | 0.076365 USDC | 1.70K | 0.031100 USDC | $0.031082 | 0xd14...1a12d |
Feb 14 10:27 AM | USRX / USDC | Sell | $0.076364 | 0.076360 USDC | 44.24 | 0.052000 USDC | $0.052815 | 0xe1d...90ab0 |
Feb 14 10:27 AM | USRX / USDC | Buy | $0.076364 | 0.076360 USDC | 17.19K | 0.021100 USDC | $0.021095 | 0xe1d...90ab0 |
Feb 14 08:05 AM | USRX / USDC | Sell | $0.076311 | 0.076308 USDC | 5.53K | 0.033450 USDC | $0.033490 | 0x506...345c2 |
Feb 14 08:05 AM | USRX / USDC | Buy | $0.076328 | 0.076324 USDC | 162.50K | 0.029990 USDC | $0.0103 | 0x506...345c2 |
Feb 14 06:12 AM | USRX / USDC | Sell | $0.075861 | 0.075858 USDC | 691.21K | 0.0475 USDC | $0.0405 | 0x0ca...b49b5 |
Feb 14 06:12 AM | USRX / USDC | Sell | $0.057183 | 0.057179 USDC | 86.52M | 621.10 USDC | $621.47 | 0x0ca...b49b5 |
Feb 14 05:28 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 8.61 | 0.031100 USDC | $0.031081 | 0x1b9...525b5 |
Feb 14 05:12 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 7.89 | 0.031000 USDC | $0.049906 | 0xe52...b2dac |
Feb 14 04:56 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 4.73K | 0.0599 USDC | $0.0594 | 0xce3...1afa5 |
Feb 14 04:41 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x6b3...eacfb |
Feb 14 04:41 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 8.61 | 0.031100 USDC | $0.031081 | 0x6b3...eacfb |
Feb 14 02:54 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0151760 | 0.00 USDC | $0.00 | 0x18c...8f59a |
Feb 14 02:54 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 78.85 | 0.039990 USDC | $0.039896 | 0x18c...8f59a |
Feb 14 02:45 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0131769 | 0.00 USDC | $0.00 | 0x74d...1c0d4 |
Feb 14 02:45 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 788.46 | 0.029990 USDC | $0.029896 | 0x74d...1c0d4 |
Feb 14 02:31 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111769 | 0.00 USDC | $0.00 | 0x326...529cb |
Feb 14 02:31 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 8.61 | 0.031100 USDC | $0.031081 | 0x326...529cb |
Feb 14 02:29 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.091769 | 0.00 USDC | $0.00 | 0x797...598a1 |
Feb 14 02:29 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 788.46 | 0.029990 USDC | $0.029896 | 0x797...598a1 |
Feb 14 02:11 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.072210 | 0.00 USDC | $0.00 | 0xff1...625ca |
Feb 14 02:11 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 78.85 | 0.039990 USDC | $0.039896 | 0xff1...625ca |
Feb 14 01:04 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.052762 | 0.00 USDC | $0.00 | 0x14e...d609f |
Feb 14 01:04 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 394.23 | 0.024995 USDC | $0.024948 | 0x14e...d609f |
Feb 14 12:49 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.033452 | 0.00 USDC | $0.00 | 0x63e...ce62e |
Feb 14 12:49 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 7.89 | 0.031000 USDC | $0.049906 | 0x63e...ce62e |
Feb 14 12:10 AM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0431 | 0.00 USDC | $0.00 | 0xbc0...55723 |
Feb 14 12:10 AM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 788.46 | 0.029990 USDC | $0.029896 | 0xbc0...55723 |
Feb 13 11:31 PM | USRX / USDC | Sell | $0.041256 | 0.041255 USDC | 5.39 | 0.046600 USDC | $0.046769 | 0x6bd...e3716 |
Feb 13 11:31 PM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 78.85 | 0.039990 USDC | $0.039896 | 0x6bd...e3716 |
Feb 13 11:08 PM | USRX / USDC | Sell | $0.041256 | 0.041255 USDC | 674.13 | 0.028371 USDC | $0.028461 | 0xd25...a301c |
Feb 13 11:08 PM | USRX / USDC | Sell | $0.041256 | 0.041255 USDC | 84.27K | 1.05 USDC | $1.06 | 0xd25...a301c |
Feb 13 10:26 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0151380 | 0.00 USDC | $0.00 | 0x445...f8726 |
Feb 13 10:26 PM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 23.67 | 0.033000 USDC | $0.032972 | 0x445...f8726 |
Feb 13 10:07 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0131383 | 0.00 USDC | $0.00 | 0x09c...dec73 |
Feb 13 10:07 PM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 157.66 | 0.021998 USDC | $0.021980 | 0x09c...dec73 |
Feb 13 10:02 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0111383 | 0.00 USDC | $0.00 | 0x309...678e6 |
Feb 13 10:02 PM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 788.31 | 0.029990 USDC | $0.029896 | 0x309...678e6 |
Feb 13 09:52 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.091383 | 0.00 USDC | $0.00 | 0x4b4...5e259 |
Feb 13 09:52 PM | USRX / USDC | Buy | $0.041256 | 0.041255 USDC | 14.14M | 176.49 USDC | $177.56 | 0x4b4...5e259 |
Feb 13 09:50 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.082637 | 0.00 USDC | $0.00 | 0x6c5...50ecd |
Feb 13 09:50 PM | USRX / USDC | Buy | $0.041217 | 0.041217 USDC | 4.09M | 50.00 USDC | $49.75 | 0x6c5...50ecd |
Feb 13 09:41 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.063295 | 0.00 USDC | $0.00 | 0x492...fe522 |
Feb 13 09:41 PM | USRX / USDC | Buy | $0.041207 | 0.041206 USDC | 175.41K | 2.14 USDC | $2.12 | 0x492...fe522 |
Feb 13 09:33 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.044118 | 0.00 USDC | $0.00 | 0x867...e4a88 |
Feb 13 09:33 PM | USRX / USDC | Buy | $0.041206 | 0.041205 USDC | 84.27K | 1.03 USDC | $1.02 | 0x867...e4a88 |
Feb 13 09:32 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.025148 | 0.00 USDC | $0.00 | 0x57e...ce581 |
Feb 13 09:32 PM | USRX / USDC | Buy | $0.041206 | 0.041205 USDC | 9.72M | 117.00 USDC | $117.12 | 0x57e...ce581 |
Feb 13 09:32 PM | USRX / USDC | Sell | $0.041181 | 0.041180 USDC | 0.6434 | 0.057000 USDC | $0.057595 | 0x4cc...a4397 |
Feb 13 09:32 PM | USRX / USDC | Buy | $0.041181 | 0.041180 USDC | 6.45M | 76.35 USDC | $76.15 | 0x4cc...a4397 |
Feb 13 09:31 PM | USRX / USDC | Sell | $0.041165 | 0.041164 USDC | 80.42 | 0.039260 USDC | $0.039364 | 0xd1c...b0c86 |
Feb 13 09:31 PM | USRX / USDC | Buy | $0.041165 | 0.041164 USDC | 10.25M | 104.11 USDC | $119.35 | 0xd1c...b0c86 |
Feb 13 09:29 PM | USRX / USDC | Sell | $0.057841 | 0.057836 USDC | 10.05K | 0.0780 USDC | $0.0788 | 0x6ee...13e8b |
Feb 13 09:29 PM | USRX / USDC | Sell | $0.057845 | 0.057840 USDC | 1.26M | 10.06 USDC | $9.88 | 0x6ee...13e8b |
Feb 13 09:28 PM | USRX / USDC | Buy | $0.058319 | 0.058314 USDC | 1.26M | 10.26 USDC | $10.47 | 0xea5...ac18c |
Feb 13 09:27 PM | USRX / USDC | Buy | $0.057839 | 0.057834 USDC | 41.87M | 100.00 USDC | $328.23 | 0x657...da6e4 |