USDC/USRX Pool
The live USDC/USRX price today is $194.82, with a 24-hour trading volume of $1.55K. This pair has changed 19.37K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $194.82
- 24h Volume
- $1.55K
- 24h Buy Volume
- $878.08
- 24h Sell Volume
- $674.52
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 13
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -1.23%
- 24 Hours
- 19.37K%
Tokens in this pool
USD Coin (USDC) USRX (USRX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USRX?
The 24-hour high price of USDC/USRX is $1.00 and the 24-hour low price is $0.6255.
What is the liquidity of USDC/USRX today?
The total liquidity in the USDC/USRX pool on Uniswap V4 is No data.
When was the USDC/USRX pool created?
The USDC/USRX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USRX?
1 USDC = 15531532.560597423 USRX ($194.82 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.005133 USDC.
Recent Transactions
- : 468 USDC for -7.362425482776885e+21 USRX
- : 85803 USDC for -1.0979871432432898e+24 USRX
- : 0 USDC for -2831195769455121 USRX
- : -88069 USDC for 1.1090779224679696e+24 USRX
- : 0 USDC for -353899467245092860 USRX
- : -110 USDC for 1.6975188511964306e+21 USRX
- : 2 USDC for -44237433404741894000 USRX
- : -1100 USDC for 1.7194313481904238e+22 USRX
- : 345 USDC for -5.529679175589032e+21 USRX
- : -9990 USDC for 1.6250211442004643e+23 USRX
| Date | Type | Price (USD) | Price (USRX) | USDC | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:04 PM | Buy | $195.51 | 15.59M | 0.034680 | 7.36K | $0.0915 | 0xdf9...fcde9 |
Feb 14 03:04 PM | Buy | $194.82 | 15.53M | 0.0858 | 1.10M | $16.72 | 0xdf9...fcde9 |
Feb 14 03:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.022832 | $0.00 | 0x564...b8963 |
Feb 14 03:03 PM | Sell | $141.57 | 11.29M | 0.0881 | 1.11M | $12.47 | 0x564...b8963 |
Feb 14 03:00 PM | Buy | $0.00 | 0.00 | 0.00 | 0.3539 | $0.00 | 0xd14...1a12d |
Feb 14 03:00 PM | Sell | $197.08 | 15.71M | 0.031100 | 1.70K | $0.0217 | 0xd14...1a12d |
Feb 14 10:27 AM | Buy | $197.24 | 15.72M | 0.052000 | 44.24 | $0.033945 | 0xe1d...90ab0 |
Feb 14 10:27 AM | Sell | $197.23 | 15.72M | 0.021100 | 17.19K | $0.2170 | 0xe1d...90ab0 |
Feb 14 08:05 AM | Buy | $198.87 | 15.85M | 0.033450 | 5.53K | $0.0686 | 0x506...345c2 |
Feb 14 08:05 AM | Sell | $198.35 | 15.81M | 0.029990 | 162.50K | $1.98 | 0x506...345c2 |
Feb 14 06:12 AM | Buy | $214.16 | 17.07M | 0.0475 | 691.21K | $10.17 | 0x0ca...b49b5 |
Feb 14 06:12 AM | Buy | $1.75 | 139.31K | 621.10 | 86.52M | $1.09K | 0x0ca...b49b5 |
Feb 14 05:28 AM | Sell | $1.0000 | 79.72K | 0.031100 | 8.61 | $0.031100 | 0x1b9...525b5 |
Feb 14 05:12 AM | Sell | $1.0000 | 79.72K | 0.031000 | 7.89 | $0.0410000 | 0xe52...b2dac |
Feb 14 04:56 AM | Sell | $1.0000 | 79.72K | 0.0599 | 4.73K | $0.0599 | 0xce3...1afa5 |
Feb 14 04:41 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0171000 | $0.00 | 0x6b3...eacfb |
Feb 14 04:41 AM | Sell | $1.0000 | 79.72K | 0.031100 | 8.61 | $0.031100 | 0x6b3...eacfb |
Feb 14 02:54 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0151760 | $0.00 | 0x18c...8f59a |
Feb 14 02:54 AM | Sell | $1.0000 | 79.72K | 0.039990 | 78.85 | $0.039990 | 0x18c...8f59a |
Feb 14 02:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0131769 | $0.00 | 0x74d...1c0d4 |
