bulllshot (bulllshot)
The live bulllshot price today is $0.041110, with a 24-hour trading volume of $0.0463. bulllshot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041110
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0463
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/bulllshot on Uniswap V4Recent Transactions
- : -57480305431990710000 bulllshot for 43367202764877370 ZORA
- : -4.1113041640033695e+21 bulllshot for 1.618252868290689e+23 bull shot
- : 4.1113041640033695e+21 bulllshot for -3132498777873068500 ZORA
- : -87512531823083650000 bulllshot for 65996607009630130 ZORA
- : -1.0939066477885455e+22 bulllshot for 8171936530839231000 ZORA
- : -88330799882523200000 bulllshot for 66692942893168170 ZORA
- : 88330799882523200000 bulllshot for -3.512856141688253e+21 bull shot
- : 1.0939066477885455e+22 bulllshot for -4.3910701771103156e+23 bull shot
- : -981314853212029700000 bulllshot for 740971312039593700 ZORA
- : -1.222205958880426e+23 bulllshot for 91974551906836870000 ZORA
bulllshot
bulllshot Price (bulllshot)
| Date | Market | Type | Price (USD) | Price | bulllshot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:23 AM | bulllshot / ZORA | Sell | $0.041110 | 0.037545 ZORA | 57.48 | 0.0434 ZORA | $0.036379 | 0x6a8...fc23f |
Mar 30 03:23 AM | bulllshot / bull shot | Sell | $0.00 | 39.75 bull shot | 4.11K | 161.83K bull shot | $0.00 | 0x6a8...fc23f |
Mar 30 03:23 AM | bulllshot / ZORA | Buy | $0.041110 | 0.037545 ZORA | 4.11K | 3.13 ZORA | $0.0456 | 0x6a8...fc23f |
Mar 29 06:38 PM | bulllshot / ZORA | Sell | $0.041087 | 0.037542 ZORA | 87.51 | 0.0660 ZORA | $0.039510 | 0x91b...0d0f8 |
Mar 29 06:38 PM | bulllshot / ZORA | Sell | $0.041087 | 0.037542 ZORA | 10.94K | 8.17 ZORA | $0.1189 | 0x91b...0d0f8 |
Mar 29 06:38 PM | bulllshot / ZORA | Sell | $0.041088 | 0.037551 ZORA | 88.33 | 0.0667 ZORA | $0.039610 | 0x91b...0d0f8 |
Mar 29 06:38 PM | bulllshot / bull shot | Buy | $0.00 | 39.77 bull shot | 88.33 | 3.51K bull shot | $0.00 | 0x91b...0d0f8 |
Mar 29 06:38 PM | bulllshot / bull shot | Buy | $0.00 | 39.77 bull shot | 10.94K | 439.11K bull shot | $0.00 | 0x91b...0d0f8 |
Mar 29 02:56 PM | bulllshot / ZORA | Sell | $0.041086 | 0.037551 ZORA | 981.31 | 0.7410 ZORA | $0.0107 | 0x2f2...9285d |
Mar 29 02:56 PM | bulllshot / ZORA | Sell | $0.041086 | 0.037552 ZORA | 122.22K | 91.97 ZORA | $1.33 | 0x2f2...9285d |
Mar 29 02:56 PM | bulllshot / ZORA | Sell | $0.041101 | 0.037652 ZORA | 979.51 | 0.7495 ZORA | $0.0108 | 0x2f2...9285d |
Mar 29 02:56 PM | bulllshot / bull shot | Buy | $0.00 | 39.71 bull shot | 979.51 | 38.89K bull shot | $0.00 | 0x2f2...9285d |
Mar 29 02:56 PM | bulllshot / bull shot | Buy | $0.00 | 39.71 bull shot | 122.22K | 4.86M bull shot | $0.00 | 0x2f2...9285d |
Mar 29 12:15 PM | bulllshot / ZORA | Sell | $0.041104 | 0.037653 ZORA | 3.87K | 2.96 ZORA | $0.0427 | 0x398...53e45 |
Mar 29 12:15 PM | bulllshot / bull shot | Sell | $0.00 | 39.06 bull shot | 486.12K | 19.46M bull shot | $0.00 | 0x398...53e45 |
Mar 29 12:15 PM | bulllshot / ZORA | Buy | $0.041105 | 0.037656 ZORA | 486.12K | 365.00 ZORA | $5.37 | 0x398...53e45 |
Mar 29 10:35 AM | bulllshot / ZORA | Sell | $0.041033 | 0.037178 ZORA | 455.89 | 0.3272 ZORA | $0.024709 | 0xfad...6e751 |
Mar 29 10:35 AM | bulllshot / bull shot | Sell | $0.00 | 42.04 bull shot | 57.24K | 2.39M bull shot | $0.00 | 0xfad...6e751 |
Mar 29 10:35 AM | bulllshot / ZORA | Sell | $0.041033 | 0.037179 ZORA | 3.99 | 0.022864 ZORA | $0.044121 | 0xfad...6e751 |
Mar 29 10:35 AM | bulllshot / ZORA | Buy | $0.041033 | 0.037179 ZORA | 57.24K | 41.33 ZORA | $0.5913 | 0xfad...6e751 |
Mar 29 10:32 AM | bulllshot / ZORA | Sell | $0.041025 | 0.037116 ZORA | 32.60 | 0.0232 ZORA | $0.033339 | 0x28c...1c77e |
Mar 29 10:32 AM | bulllshot / bull shot | Sell | $0.00 | 42.47 bull shot | 4.08K | 171.79K bull shot | $0.00 | 0x28c...1c77e |
Mar 29 10:32 AM | bulllshot / ZORA | Buy | $0.041025 | 0.037116 ZORA | 4.08K | 2.93 ZORA | $0.0418 | 0x28c...1c77e |
Mar 29 10:13 AM | bulllshot / ZORA | Sell | $0.041024 | 0.037112 ZORA | 781.30 | 0.5556 ZORA | $0.027997 | 0xfb0...7bcc1 |
Mar 29 10:13 AM | bulllshot / bull shot | Buy | $0.00 | 42.50 bull shot | 1.27 | 53.94 bull shot | $0.00 | 0xfb0...7bcc1 |
Mar 29 10:13 AM | bulllshot / bull shot | Sell | $0.00 | 42.50 bull shot | 96.93K | 4.11M bull shot | $0.00 | 0xfb0...7bcc1 |
Mar 29 10:13 AM | bulllshot / ZORA | Buy | $0.041024 | 0.037113 ZORA | 96.93K | 69.12 ZORA | $0.9922 | 0xfb0...7bcc1 |
Mar 29 10:11 AM | bulllshot / ZORA | Sell | $0.041009 | 0.037008 ZORA | 785.87 | 0.5508 ZORA | $0.027929 | 0x0f1...91f53 |
Mar 29 10:11 AM | bulllshot / bull shot | Sell | $0.00 | 43.24 bull shot | 98.36K | 4.25M bull shot | $0.00 | 0x0f1...91f53 |
Mar 29 10:11 AM | bulllshot / ZORA | Buy | $0.041009 | 0.037009 ZORA | 98.36K | 69.12 ZORA | $0.9924 | 0x0f1...91f53 |
Mar 29 10:10 AM | bulllshot / ZORA | Sell | $0.059941 | 0.036906 ZORA | 1.07K | 0.7411 ZORA | $0.0107 | 0xc64...09e3e |
Mar 29 10:10 AM | bulllshot / ZORA | Sell | $0.059943 | 0.036907 ZORA | 134.54K | 92.92 ZORA | $1.34 | 0xc64...09e3e |
Mar 29 10:10 AM | bulllshot / ZORA | Sell | $0.041015 | 0.037047 ZORA | 1.07K | 0.7553 ZORA | $0.0109 | 0xc64...09e3e |
Mar 29 10:10 AM | bulllshot / bull shot | Buy | $0.00 | 44.06 bull shot | 1.07K | 47.21K bull shot | $0.00 | 0xc64...09e3e |
Mar 29 10:10 AM | bulllshot / bull shot | Buy | $0.00 | 44.05 bull shot | 134.54K | 5.91M bull shot | $0.00 | 0xc64...09e3e |
Mar 29 09:52 AM | bulllshot / ZORA | Sell | $0.041018 | 0.037049 ZORA | 781.43 | 0.5508 ZORA | $0.027951 | 0x698...67155 |
Mar 29 09:52 AM | bulllshot / bull shot | Sell | $0.00 | 42.94 bull shot | 97.68K | 4.19M bull shot | $0.00 | 0x698...67155 |
Mar 29 09:52 AM | bulllshot / ZORA | Buy | $0.041018 | 0.037049 ZORA | 97.68K | 69.04 ZORA | $0.9939 | 0x698...67155 |
Mar 29 08:55 AM | bulllshot / ZORA | Sell | $0.041003 | 0.036946 ZORA | 1.60K | 1.11 ZORA | $0.0160 | 0x166...4bd6a |
Mar 29 08:55 AM | bulllshot / bull shot | Sell | $0.00 | 43.69 bull shot | 199.90K | 8.84M bull shot | $0.00 | 0x166...4bd6a |
Mar 29 08:55 AM | bulllshot / ZORA | Buy | $0.041003 | 0.036948 ZORA | 199.90K | 138.20 ZORA | $2.00 | 0x166...4bd6a |
Mar 29 08:54 AM | bulllshot / ZORA | Sell | $0.059744 | 0.036743 ZORA | 1.74K | 1.17 ZORA | $0.0169 | 0xe69...fd3b1 |
Mar 29 08:54 AM | bulllshot / ZORA | Sell | $0.059747 | 0.036745 ZORA | 217.04K | 147.27 ZORA | $2.12 | 0xe69...fd3b1 |
Mar 29 08:54 AM | bulllshot / ZORA | Sell | $0.041007 | 0.036966 ZORA | 1.71K | 1.19 ZORA | $0.0172 | 0xe69...fd3b1 |
Mar 29 08:54 AM | bulllshot / bull shot | Buy | $0.00 | 45.75 bull shot | 1.71K | 78.19K bull shot | $0.00 | 0xe69...fd3b1 |
Mar 29 08:54 AM | bulllshot / bull shot | Buy | $0.00 | 45.73 bull shot | 217.04K | 9.77M bull shot | $0.00 | 0xe69...fd3b1 |
Mar 29 08:46 AM | bulllshot / ZORA | Sell | $0.041010 | 0.036967 ZORA | 10.20K | 7.11 ZORA | $0.1030 | 0x714...a92a0 |
Mar 29 08:46 AM | bulllshot / ZORA | Sell | $0.041011 | 0.036978 ZORA | 1.28M | 960.70 ZORA | $12.89 | 0x714...a92a0 |
Mar 29 08:46 AM | bulllshot / ZORA | Sell | $0.041185 | 0.038180 ZORA | 9.33K | 7.64 ZORA | $0.1106 | 0x714...a92a0 |
Mar 29 08:46 AM | bulllshot / bull shot | Buy | $0.00 | 43.53 bull shot | 9.33K | 405.78K bull shot | $0.00 | 0x714...a92a0 |
Mar 29 08:46 AM | bulllshot / bull shot | Buy | $0.00 | 43.45 bull shot | 1.28M | 50.74M bull shot | $0.00 | 0x714...a92a0 |
Mar 29 08:43 AM | bulllshot / ZORA | Sell | $0.041187 | 0.038189 ZORA | 1.35K | 1.10 ZORA | $0.0160 | 0x8c8...f8072 |
Mar 29 08:43 AM | bulllshot / bull shot | Sell | $0.00 | 36.17 bull shot | 168.38K | 6.08M bull shot | $0.00 | 0x8c8...f8072 |
Mar 29 08:43 AM | bulllshot / ZORA | Buy | $0.041187 | 0.038190 ZORA | 168.38K | 137.97 ZORA | $2.00 | 0x8c8...f8072 |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041165 | 0.038036 ZORA | 11.12K | 8.94 ZORA | $0.1295 | 0x749...ce63a |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041166 | 0.038046 ZORA | 1.39M | 1.19K ZORA | $16.22 | 0x749...ce63a |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041328 | 0.039162 ZORA | 10.52K | 9.64 ZORA | $0.1396 | 0x749...ce63a |
Mar 29 08:41 AM | bulllshot / bull shot | Buy | $0.00 | 36.83 bull shot | 10.52K | 387.14K bull shot | $0.00 | 0x749...ce63a |
Mar 29 08:41 AM | bulllshot / bull shot | Buy | $0.00 | 36.78 bull shot | 1.39M | 48.40M bull shot | $0.00 | 0x749...ce63a |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041329 | 0.039170 ZORA | 1.20K | 1.10 ZORA | $0.0159 | 0x2fc...096fe |
Mar 29 08:41 AM | bulllshot / bull shot | Sell | $0.00 | 32.60 bull shot | 149.87K | 4.86M bull shot | $0.00 | 0x2fc...096fe |
Mar 29 08:41 AM | bulllshot / ZORA | Buy | $0.041329 | 0.039171 ZORA | 149.87K | 137.92 ZORA | $1.99 | 0x2fc...096fe |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041312 | 0.039051 ZORA | 35.30K | 31.99 ZORA | $0.4629 | 0xfdb...946ae |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041316 | 0.039079 ZORA | 4.42M | 4.66K ZORA | $58.09 | 0xfdb...946ae |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041763 | 0.021217 ZORA | 31.21K | 38.00 ZORA | $0.5502 | 0xfdb...946ae |
Mar 29 08:41 AM | bulllshot / bull shot | Buy | $0.00 | 32.93 bull shot | 31.21K | 1.03M bull shot | $0.00 | 0xfdb...946ae |
Mar 29 08:41 AM | bulllshot / bull shot | Buy | $0.00 | 32.86 bull shot | 4.42M | 128.73M bull shot | $0.00 | 0xfdb...946ae |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041767 | 0.021219 ZORA | 82.00K | 100.19 ZORA | $1.45 | 0xc7b...20eec |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.041775 | 0.021225 ZORA | 10.31M | 15.50K ZORA | $182.99 | 0xc7b...20eec |
Mar 29 08:41 AM | bulllshot / ZORA | Sell | $0.042574 | 0.021776 ZORA | 57.41K | 102.03 ZORA | $1.48 | 0xc7b...20eec |
Mar 29 08:41 AM | bulllshot / bull shot | Buy | $0.00 | 22.46 bull shot | 57.41K | 1.28M bull shot | $0.00 | 0xc7b...20eec |
Mar 29 08:41 AM | bulllshot / bull shot | Buy | $0.00 | 22.27 bull shot | 10.31M | 161.36M bull shot | $0.00 | 0xc7b...20eec |
Mar 29 08:10 AM | bulllshot / ZORA | Sell | $0.042584 | 0.021779 ZORA | 5.91K | 10.50 ZORA | $0.1526 | 0x096...2269d |
Mar 29 08:10 AM | bulllshot / ZORA | Sell | $0.042584 | 0.021779 ZORA | 738.72K | 1.31K ZORA | $19.09 | 0x096...2269d |
Mar 29 08:10 AM | bulllshot / ZORA | Sell | $0.042627 | 0.021809 ZORA | 5.90K | 10.67 ZORA | $0.1550 | 0x096...2269d |
Mar 29 08:10 AM | bulllshot / bull shot | Buy | $0.00 | 12.28 bull shot | 5.90K | 72.42K bull shot | $0.00 | 0x096...2269d |
Mar 29 08:10 AM | bulllshot / bull shot | Buy | $0.00 | 12.27 bull shot | 738.72K | 9.07M bull shot | $0.00 | 0x096...2269d |
Mar 29 08:08 AM | bulllshot / ZORA | Sell | $0.042627 | 0.021809 ZORA | 296.93 | 0.5370 ZORA | $0.027800 | 0x094...c39d4 |
Mar 29 08:08 AM | bulllshot / bull shot | Sell | $0.00 | 12.04 bull shot | 37.24K | 443.99K bull shot | $0.00 | 0x094...c39d4 |
Mar 29 08:08 AM | bulllshot / ZORA | Buy | $0.042627 | 0.021809 ZORA | 37.24K | 68.00 ZORA | $0.9782 | 0x094...c39d4 |
Mar 29 07:48 AM | bulllshot / ZORA | Sell | $0.042631 | 0.021808 ZORA | 5.61K | 10.14 ZORA | $0.1476 | 0xa22...33061 |
Mar 29 07:48 AM | bulllshot / bull shot | Sell | $0.00 | 12.05 bull shot | 697.98K | 8.40M bull shot | $0.00 | 0xa22...33061 |
Mar 29 07:48 AM | bulllshot / ZORA | Buy | $0.042631 | 0.021808 ZORA | 697.98K | 1.26K ZORA | $18.36 | 0xa22...33061 |
Mar 29 07:47 AM | bulllshot / ZORA | Sell | $0.042589 | 0.021780 ZORA | 3.06K | 5.45 ZORA | $0.0792 | 0xfd6...182a3 |
Mar 29 07:47 AM | bulllshot / bull shot | Sell | $0.00 | 12.27 bull shot | 382.62K | 4.67M bull shot | $0.00 | 0xfd6...182a3 |
Mar 29 07:47 AM | bulllshot / ZORA | Sell | $0.042589 | 0.021780 ZORA | 67.61 | 0.1203 ZORA | $0.021751 | 0xfd6...182a3 |
Mar 29 07:47 AM | bulllshot / ZORA | Buy | $0.042589 | 0.021780 ZORA | 382.62K | 684.37 ZORA | $9.90 | 0xfd6...182a3 |
Mar 29 07:47 AM | bulllshot / ZORA | Sell | $0.042564 | 0.021763 ZORA | 3.12K | 5.49 ZORA | $0.0799 | 0x502...655d6 |
Mar 29 07:47 AM | bulllshot / bull shot | Buy | $0.00 | 12.40 bull shot | 20.00 | 247.98 bull shot | $0.00 | 0x502...655d6 |
Mar 29 07:47 AM | bulllshot / bull shot | Sell | $0.00 | 12.40 bull shot | 386.36K | 4.77M bull shot | $0.00 | 0x502...655d6 |
Mar 29 07:47 AM | bulllshot / ZORA | Buy | $0.042565 | 0.021763 ZORA | 386.36K | 684.58 ZORA | $9.91 | 0x502...655d6 |
Mar 29 07:47 AM | bulllshot / ZORA | Sell | $0.042540 | 0.021746 ZORA | 546.94 | 0.9549 ZORA | $0.0139 | 0xeaf...4d953 |
Mar 29 07:47 AM | bulllshot / bull shot | Sell | $0.00 | 12.54 bull shot | 68.78K | 854.88K bull shot | $0.00 | 0xeaf...4d953 |
Mar 29 07:47 AM | bulllshot / ZORA | Buy | $0.042540 | 0.021746 ZORA | 68.78K | 121.18 ZORA | $1.75 | 0xeaf...4d953 |
Mar 29 07:46 AM | bulllshot / ZORA | Sell | $0.042536 | 0.021743 ZORA | 300.67 | 0.5240 ZORA | $0.027623 | 0x9d8...28ebc |
Mar 29 07:46 AM | bulllshot / bull shot | Sell | $0.00 | 12.57 bull shot | 37.81K | 470.74K bull shot | $0.00 | 0x9d8...28ebc |
Mar 29 07:46 AM | bulllshot / ZORA | Buy | $0.042536 | 0.021743 ZORA | 37.81K | 66.53 ZORA | $0.9585 | 0x9d8...28ebc |
Mar 29 07:44 AM | bulllshot / ZORA | Sell | $0.042533 | 0.021742 ZORA | 6.29K | 10.95 ZORA | $0.1592 | 0xca2...d1b16 |
Mar 29 07:44 AM | bulllshot / bull shot | Buy | $0.00 | 12.58 bull shot | 8.06 | 101.45 bull shot | $0.00 | 0xca2...d1b16 |
Mar 29 07:44 AM | bulllshot / bull shot | Sell | $0.00 | 12.58 bull shot | 787.13K | 9.93M bull shot | $0.00 | 0xca2...d1b16 |
