ZORA/bulllshot Pool
The live ZORA/bulllshot price today is $0.0147, with a 24-hour trading volume of $0.0465. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.0465
- 24h Buy Volume
- $0.036379
- 24h Sell Volume
- $0.0458
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) bulllshot (bulllshot)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 43367202764877370 ZORA for -57480305431990710000 bulllshot
- : -3132498777873068500 ZORA for 4.1113041640033695e+21 bulllshot
- : 65996607009630130 ZORA for -87512531823083650000 bulllshot
- : 8171936530839231000 ZORA for -1.0939066477885455e+22 bulllshot
- : 66692942893168170 ZORA for -88330799882523200000 bulllshot
- : 740971312039593700 ZORA for -981314853212029700000 bulllshot
- : 91974551906836870000 ZORA for -1.222205958880426e+23 bulllshot
- : 749533922457138400 ZORA for -979508081812041800000 bulllshot
- : 2962428440642886700 ZORA for -3.870339773232534e+21 bulllshot
- : -365000000000000000000 ZORA for 4.861185403294976e+23 bulllshot
ZORA / bulllshot
ZORA/bulllshot Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bulllshot) | ZORA | bulllshot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:23 AM | Buy | $0.0147 | 1.33K | 0.0434 | 57.48 | $0.036379 | 0x6a8...fc23f |
Mar 30 03:23 AM | Sell | $0.0147 | 1.33K | 3.13 | 4.11K | $0.0461 | 0x6a8...fc23f |
Mar 29 06:38 PM | Buy | $0.0144 | 1.33K | 0.0660 | 87.51 | $0.039510 | 0x91b...0d0f8 |
Mar 29 06:38 PM | Buy | $0.0144 | 1.33K | 8.17 | 10.94K | $0.1177 | 0x91b...0d0f8 |
Mar 29 06:38 PM | Buy | $0.0144 | 1.32K | 0.0667 | 88.33 | $0.039610 | 0x91b...0d0f8 |
Mar 29 02:56 PM | Buy | $0.0144 | 1.32K | 0.7410 | 981.31 | $0.0107 | 0x2f2...9285d |
Mar 29 02:56 PM | Buy | $0.0144 | 1.32K | 91.97 | 122.22K | $1.32 | 0x2f2...9285d |
Mar 29 02:56 PM | Buy | $0.0144 | 1.31K | 0.7495 | 979.51 | $0.0108 | 0x2f2...9285d |
Mar 29 12:15 PM | Buy | $0.0144 | 1.31K | 2.96 | 3.87K | $0.0427 | 0x398...53e45 |
Mar 29 12:15 PM | Sell | $0.0144 | 1.31K | 365.00 | 486.12K | $5.26 | 0x398...53e45 |
Mar 29 10:35 AM | Buy | $0.0144 | 1.39K | 0.3272 | 455.89 | $0.024710 | 0xfad...6e751 |
Mar 29 10:35 AM | Buy | $0.0144 | 1.39K | 0.022864 | 3.99 | $0.044121 | 0xfad...6e751 |
Mar 29 10:35 AM | Sell | $0.0144 | 1.39K | 41.33 | 57.24K | $0.5947 | 0xfad...6e751 |
Mar 29 10:32 AM | Buy | $0.0144 | 1.41K | 0.0232 | 32.60 | $0.033339 | 0x28c...1c77e |
Mar 29 10:32 AM | Sell | $0.0144 | 1.41K | 2.93 | 4.08K | $0.0422 | 0x28c...1c77e |
Mar 29 10:13 AM | Buy | $0.0144 | 1.41K | 0.5556 | 781.30 | $0.027997 | 0xfb0...7bcc1 |
Mar 29 10:13 AM | Sell | $0.0144 | 1.41K | 69.12 | 96.93K | $0.9948 | 0xfb0...7bcc1 |
Mar 29 10:11 AM | Buy | $0.0144 | 1.43K | 0.5508 | 785.87 | $0.027929 | 0x0f1...91f53 |
Mar 29 10:11 AM | Sell | $0.0144 | 1.43K | 69.12 | 98.36K | $0.9951 | 0x0f1...91f53 |
Mar 29 10:10 AM | Buy | $0.0144 | 1.45K | 0.7411 | 1.07K | $0.0107 | 0xc64...09e3e |
Mar 29 10:10 AM | Buy | $0.0144 | 1.45K | 92.92 | 134.54K | $1.34 | 0xc64...09e3e |
Mar 29 10:10 AM | Buy | $0.0144 | 1.42K | 0.7553 | 1.07K | $0.0109 | 0xc64...09e3e |
Mar 29 09:52 AM | Buy | $0.0144 | 1.42K | 0.5508 | 781.43 | $0.027951 | 0x698...67155 |
Mar 29 09:52 AM | Sell | $0.0144 | 1.42K | 69.04 | 97.68K | $0.9965 | 0x698...67155 |
Mar 29 08:55 AM | Buy | $0.0144 | 1.44K | 1.11 | 1.60K | $0.0160 | 0x166...4bd6a |
Mar 29 08:55 AM | Sell | $0.0144 | 1.44K | 138.20 | 199.90K | $2.00 | 0x166...4bd6a |
Mar 29 08:54 AM | Buy | $0.0145 | 1.48K | 1.17 | 1.74K | $0.0169 | 0xe69...fd3b1 |
Mar 29 08:54 AM | Buy | $0.0145 | 1.48K | 147.27 | 217.04K | $2.13 | 0xe69...fd3b1 |
Mar 29 08:54 AM | Buy | $0.0145 | 1.44K | 1.19 | 1.71K | $0.0172 | 0xe69...fd3b1 |
Mar 29 08:46 AM | Buy | $0.0145 | 1.44K | 7.11 | 10.20K | $0.1030 | 0x714...a92a0 |
Mar 29 08:46 AM | Buy | $0.0145 | 1.43K | 960.70 | 1.28M | $13.92 | 0x714...a92a0 |
Mar 29 08:46 AM | Buy | $0.0145 | 1.22K | 7.64 | 9.33K | $0.1106 | 0x714...a92a0 |
Mar 29 08:43 AM | Buy | $0.0145 | 1.22K | 1.10 | 1.35K | $0.0160 | 0x8c8...f8072 |
Mar 29 08:43 AM | Sell | $0.0145 | 1.22K | 137.97 | 168.38K | $2.00 | 0x8c8...f8072 |
Mar 29 08:41 AM | Buy | $0.0145 | 1.24K | 8.94 | 11.12K | $0.1296 | 0x749...ce63a |
Mar 29 08:41 AM | Buy | $0.0145 | 1.24K | 1.19K | 1.39M | $17.20 | 0x749...ce63a |
Mar 29 08:41 AM | Buy | $0.0145 | 1.09K | 9.64 | 10.52K | $0.1397 | 0x749...ce63a |
Mar 29 08:41 AM | Buy | $0.0145 | 1.09K | 1.10 | 1.20K | $0.0159 | 0x2fc...096fe |
Mar 29 08:41 AM | Sell | $0.0145 | 1.09K | 137.92 | 149.87K | $2.00 | 0x2fc...096fe |
Mar 29 08:41 AM | Buy | $0.0145 | 1.10K | 31.99 | 35.30K | $0.4636 | 0xfdb...946ae |
Mar 29 08:41 AM | Buy | $0.0145 | 1.10K | 4.66K | 4.42M | $67.49 | 0xfdb...946ae |
Mar 29 08:41 AM | Buy | $0.0145 | 821.98 | 38.00 | 31.21K | $0.5507 | 0xfdb...946ae |
Mar 29 08:41 AM | Buy | $0.0145 | 820.46 | 100.19 | 82.00K | $1.45 | 0xc7b...20eec |
Mar 29 08:41 AM | Buy | $0.0145 | 816.48 | 15.50K | 10.31M | $224.60 | 0xc7b...20eec |
Mar 29 08:41 AM | Buy | $0.0145 | 563.09 | 102.03 | 57.41K | $1.48 | 0xc7b...20eec |
Mar 29 08:10 AM | Buy | $0.0145 | 562.29 | 10.50 | 5.91K | $0.1526 | 0x096...2269d |
Mar 29 08:10 AM | Buy | $0.0145 | 562.20 | 1.31K | 738.72K | $19.07 | 0x096...2269d |
Mar 29 08:10 AM | Buy | $0.0145 | 553.01 | 10.67 | 5.90K | $0.1550 | 0x096...2269d |
Mar 29 08:08 AM | Buy | $0.0145 | 552.96 | 0.5370 | 296.93 | $0.027800 | 0x094...c39d4 |
Mar 29 08:08 AM | Sell | $0.0145 | 552.95 | 68.00 | 37.24K | $0.9878 | 0x094...c39d4 |
Mar 29 07:48 AM | Buy | $0.0146 | 553.32 | 10.14 | 5.61K | $0.1476 | 0xa22...33061 |
Mar 29 07:48 AM | Sell | $0.0146 | 553.26 | 1.26K | 697.98K | $18.41 | 0xa22...33061 |
Mar 29 07:47 AM | Buy | $0.0145 | 562.09 | 5.45 | 3.06K | $0.0792 | 0xfd6...182a3 |
Mar 29 07:47 AM | Buy | $0.0145 | 562.05 | 0.1203 | 67.61 | $0.021751 | 0xfd6...182a3 |
Mar 29 07:47 AM | Sell | $0.0145 | 562.05 | 684.37 | 382.62K | $9.96 | 0xfd6...182a3 |
Mar 29 07:47 AM | Buy | $0.0145 | 567.42 | 5.49 | 3.12K | $0.0799 | 0x502...655d6 |
Mar 29 07:47 AM | Sell | $0.0145 | 567.38 | 684.58 | 386.36K | $9.96 | 0x502...655d6 |
Mar 29 07:47 AM | Buy | $0.0145 | 572.80 | 0.9549 | 546.94 | $0.0139 | 0xeaf...4d953 |
Mar 29 07:47 AM | Sell | $0.0145 | 572.80 | 121.18 | 68.78K | $1.76 | 0xeaf...4d953 |
Mar 29 07:46 AM | Buy | $0.0145 | 573.76 | 0.5240 | 300.67 | $0.027623 | 0x9d8...28ebc |
Mar 29 07:46 AM | Sell | $0.0145 | 573.76 | 66.53 | 37.81K | $0.9678 | 0x9d8...28ebc |
Mar 29 07:44 AM | Buy | $0.0145 | 574.29 | 10.95 | 6.29K | $0.1592 | 0xca2...d1b16 |
Mar 29 07:44 AM | Buy | $0.0145 | 574.20 | 0.033393 | 0.1948 | $0.054934 | 0xca2...d1b16 |
Mar 29 07:44 AM | Sell | $0.0145 | 574.20 | 1.37K | 787.13K | $19.94 | 0xca2...d1b16 |
Mar 29 07:32 AM | Buy | $0.0146 | 585.33 | 4.41 | 2.58K | $0.0642 | 0xb46...19d44 |
Mar 29 07:32 AM | Sell | $0.0146 | 585.29 | 556.33 | 323.63K | $8.10 | 0xb46...19d44 |
Mar 29 07:31 AM | Buy | $0.0146 | 589.93 | 11.77 | 6.94K | $0.1713 | 0xdc9...27e99 |
Mar 29 07:31 AM | Buy | $0.0146 | 589.81 | 1.48K | 872.45K | $21.54 | 0xdc9...27e99 |
Mar 29 07:31 AM | Buy | $0.0146 | 577.56 | 12.02 | 6.94K | $0.1749 | 0xdc9...27e99 |
Mar 29 07:27 AM | Buy | $0.0146 | 577.46 | 16.63 | 9.60K | $0.2422 | 0x1b2...5ced8 |
Mar 29 07:27 AM | Buy | $0.0146 | 577.32 | 2.09K | 1.20M | $30.47 | 0x1b2...5ced8 |
Mar 29 07:27 AM | Buy | $0.0146 | 560.57 | 16.99 | 9.52K | $0.2474 | 0x1b2...5ced8 |
Mar 29 07:27 AM | Buy | $0.0146 | 560.44 | 0.021341 | 0.7513 | $0.041953 | 0xd70...aacb2 |
Mar 29 07:27 AM | Buy | $0.0146 | 560.44 | 0.1659 | 93.92 | $0.022417 | 0xd70...aacb2 |
Mar 29 07:27 AM | Buy | $0.0146 | 560.44 | 0.021355 | 0.7589 | $0.041973 | 0xd70...aacb2 |
Mar 29 07:23 AM | Buy | $0.0146 | 560.44 | 11.33 | 6.35K | $0.1651 | 0x45b...09d47 |
Mar 29 07:23 AM | Buy | $0.0146 | 560.35 | 1.42K | 793.89K | $20.62 | 0x45b...09d47 |
Mar 29 07:23 AM | Buy | $0.0146 | 551.18 | 11.52 | 6.35K | $0.1678 | 0x45b...09d47 |
Mar 29 07:21 AM | Buy | $0.0146 | 551.12 | 0.021436 | 0.7909 | $0.042092 | 0x031...cb37c |
Mar 29 07:21 AM | Sell | $0.0146 | 551.12 | 0.1812 | 98.86 | $0.022641 | 0x031...cb37c |
Mar 29 07:20 AM | Buy | $0.0146 | 551.12 | 2.72 | 1.50K | $0.0396 | 0x020...6b4ed |
Mar 29 07:20 AM | Sell | $0.0146 | 551.10 | 342.46 | 187.15K | $4.99 | 0x020...6b4ed |
Mar 29 07:20 AM | Buy | $0.0146 | 552.93 | 3.88 | 2.15K | $0.0565 | 0xa24...fd030 |
Mar 29 07:20 AM | Buy | $0.0146 | 552.91 | 481.36 | 268.21K | $7.01 | 0xa24...fd030 |
Mar 29 07:20 AM | Buy | $0.0146 | 550.32 | 3.92 | 2.16K | $0.0572 | 0xa24...fd030 |
Mar 29 07:17 AM | Buy | $0.0146 | 550.30 | 11.37 | 6.26K | $0.1656 | 0x9ef...3aa4f |
Mar 29 07:17 AM | Sell | $0.0146 | 550.24 | 1.43K | 781.97K | $20.76 | 0x9ef...3aa4f |
Mar 29 07:15 AM | Buy | $0.0146 | 558.94 | 13.72 | 7.67K | $0.1999 | 0x0c6...a074f |
Mar 29 07:15 AM | Sell | $0.0146 | 558.83 | 1.71K | 958.56K | $24.94 | 0x0c6...a074f |
Mar 29 07:11 AM | Buy | $0.0146 | 572.31 | 11.41 | 6.53K | $0.1661 | 0x790...6adab |
Mar 29 07:11 AM | Buy | $0.0146 | 572.21 | 0.0315 | 18.03 | $0.034586 | 0x790...6adab |
Mar 29 07:11 AM | Sell | $0.0146 | 572.21 | 1.43K | 815.96K | $20.76 | 0x790...6adab |
Mar 29 07:08 AM | Buy | $0.0146 | 583.78 | 14.87 | 8.68K | $0.2166 | 0xf90...4491d |
Mar 29 07:08 AM | Buy | $0.0146 | 583.65 | 0.0906 | 52.88 | $0.021320 | 0xf90...4491d |
Mar 29 07:08 AM | Sell | $0.0146 | 583.65 | 1.85K | 1.09M | $26.97 | 0xf90...4491d |
Mar 29 07:06 AM | Buy | $0.0146 | 601.43 | 0.2437 | 146.56 | $0.023550 | 0xb67...105cc |
Mar 29 07:06 AM | Buy | $0.0146 | 601.42 | 0.0211 | 12.68 | $0.033071 | 0xb67...105cc |
Mar 29 07:06 AM | Sell | $0.0146 | 601.42 | 30.76 | 18.32K | $0.4480 | 0xb67...105cc |
Mar 29 07:06 AM | Buy | $0.0146 | 601.75 | 3.82 | 2.30K | $0.0557 | 0xd57...607b8 |
Mar 29 07:06 AM | Sell | $0.0146 | 601.71 | 480.80 | 287.63K | $7.00 | 0xd57...607b8 |