Yunai by Virtuals

Yunai by Virtuals Price (YUNAI)

Date	Market	Type	Price (USD)	Price	YUNAI	2nd ASSET	Total	TXN
Mar 29 04:55 AM	YUNAI / VIRTUAL	Sell	$0.0₂1509	0.0₂2288 VIRTUAL	111.87	0.2551 VIRTUAL	$0.1687	0xd53...168ff
Mar 28 04:06 PM	YUNAI / VIRTUAL	Sell	$0.0₂1554	0.0₂2288 VIRTUAL	20.79	0.0474 VIRTUAL	$0.0323	0x251...5e0ed
Mar 28 02:41 PM	YUNAI / WETH	Buy	$0.0₂1546	0.0₆7635 WETH	3.00	0.0₅2268 WETH	$0.0₂4637	0xfb5...36b51
Mar 28 01:11 AM	YUNAI / WETH	Buy	$0.0₂1518	0.0₆7636 WETH	102.22	0.0₄7729 WETH	$0.1551	0x91c...cbe97
Mar 28 01:11 AM	YUNAI / VIRTUAL	Buy	$0.0₂1491	0.0₂2288 VIRTUAL	103.25	0.2369 VIRTUAL	$0.1539	0x91c...cbe97
Mar 28 01:10 AM	YUNAI / WETH	Buy	$0.0₂1519	0.0₆7640 WETH	211.53	0.0₃1601 WETH	$0.3212	0xe13...1d266
Mar 28 01:10 AM	YUNAI / VIRTUAL	Buy	$0.0₂1492	0.0₂2288 VIRTUAL	213.67	0.4902 VIRTUAL	$0.3187	0xe13...1d266
Mar 27 11:58 AM	YUNAI / WETH	Buy	$0.0₂1523	0.0₆7649 WETH	123.66	0.0₄9367 WETH	$0.1883	0x4f2...491ee
Mar 27 11:58 AM	YUNAI / VIRTUAL	Buy	$0.0₂1506	0.0₂2288 VIRTUAL	124.91	0.2866 VIRTUAL	$0.1880	0x4f2...491ee
Mar 27 09:51 AM	YUNAI / WETH	Buy	$0.0₂1566	0.0₆7654 WETH	1.68K	0.0₂1282 WETH	$2.63	0xe51...7eeb5
Mar 27 09:51 AM	YUNAI / VIRTUAL	Buy	$0.0₂1538	0.0₂2288 VIRTUAL	1.70K	3.90 VIRTUAL	$2.61	0xe51...7eeb5
Mar 27 04:57 AM	YUNAI / VIRTUAL	Sell	$0.0₂1561	0.0₂2288 VIRTUAL	86.90	0.1982 VIRTUAL	$0.1356	0xaad...6cfaa
Mar 26 04:27 AM	YUNAI / WETH	Buy	$0.0₂1662	0.0₆7727 WETH	796.00	0.0₃6103 WETH	$1.32	0x883...89227
Mar 26 04:27 AM	YUNAI / VIRTUAL	Buy	$0.0₂1626	0.0₂2288 VIRTUAL	804.05	1.84 VIRTUAL	$1.31	0x883...89227
Mar 26 02:40 AM	YUNAI / WETH	Buy	$0.0₂1666	0.0₆7761 WETH	16.00	0.0₄1230 WETH	$0.0266	0x951...e007d
Mar 26 01:58 AM	YUNAI / VIRTUAL	Buy	$0.0₂1649	0.0₂2288 VIRTUAL	2.04K	4.69 VIRTUAL	$3.37	0x6b9...8e84f
Mar 25 03:45 PM	YUNAI / VIRTUAL	Sell	$0.0₂1688	0.0₂2288 VIRTUAL	140.58K	321.43 VIRTUAL	$237.18	0x910...06924
Mar 25 02:41 PM	YUNAI / WETH	Sell	$0.0₂1693	0.0₆7762 WETH	1.55K	0.0₂1209 WETH	$2.62	0x7ae...4581b
Mar 25 02:41 PM	YUNAI / VIRTUAL	Sell	$0.0₂1726	0.0₂2300 VIRTUAL	1.53K	3.52 VIRTUAL	$2.65	0x7ae...4581b
Mar 24 08:27 PM	YUNAI / VIRTUAL	Sell	$0.0₂1672	0.0₂2300 VIRTUAL	1.10K	2.53 VIRTUAL	$1.84	0xc32...7c984
Mar 24 08:27 PM	YUNAI / WETH	Sell	$0.0₂1654	0.0₆7694 WETH	1.11K	0.0₃8626 WETH	$1.84	0xc32...7c984
Mar 24 08:26 PM	YUNAI / VIRTUAL	Sell	$0.0₂1662	0.0₂2300 VIRTUAL	1.16K	2.66 VIRTUAL	$1.93	0x534...612a9
Mar 24 08:26 PM	YUNAI / WETH	Sell	$0.0₂1638	0.0₆7646 WETH	1.17K	0.0₃9009 WETH	$1.92	0x534...612a9
Mar 24 08:26 PM	YUNAI / VIRTUAL	Sell	$0.0₂1662	0.0₂2300 VIRTUAL	1.17K	2.69 VIRTUAL	$1.95	0x4d9...c0bbf
Mar 24 08:26 PM	YUNAI / WETH	Sell	$0.0₂1627	0.0₆7596 WETH	1.18K	0.0₃9056 WETH	$1.93	0x4d9...c0bbf
Mar 24 01:11 PM	YUNAI / VIRTUAL	Sell	$0.0₂1630	0.0₂2300 VIRTUAL	20.26K	46.47 VIRTUAL	$33.01	0x068...fccff
Mar 24 08:42 AM	YUNAI / VIRTUAL	Sell	$0.0₂1667	0.0₂2302 VIRTUAL	1.26K	2.90 VIRTUAL	$2.11	0x9be...63df0
Mar 24 08:42 AM	YUNAI / WETH	Sell	$0.0₂1630	0.0₆7545 WETH	1.28K	0.0₃9697 WETH	$2.08	0x9be...63df0
Mar 24 08:07 AM	YUNAI / WETH	Sell	$0.0₂1623	0.0₆7491 WETH	1.60K	0.0₂1209 WETH	$2.60	0xd39...461ca
Mar 24 08:07 AM	YUNAI / VIRTUAL	Sell	$0.0₂1649	0.0₂2302 VIRTUAL	1.59K	3.65 VIRTUAL	$2.62	0xd39...461ca
Mar 24 08:06 AM	YUNAI / WETH	Sell	$0.0₂1607	0.0₆7425 WETH	1.57K	0.0₂1173 WETH	$2.52	0x1ba...3c3fa
Mar 24 08:06 AM	YUNAI / VIRTUAL	Sell	$0.0₂1639	0.0₂2303 VIRTUAL	1.55K	3.57 VIRTUAL	$2.55	0x1ba...3c3fa
Mar 24 02:03 AM	YUNAI / WETH	Buy	$0.0₂1574	0.0₆7360 WETH	2.56K	0.0₂1880 WETH	$4.03	0x140...aab3a
Mar 23 10:32 AM	YUNAI / VIRTUAL	Sell	$0.0₂1524	0.0₂2303 VIRTUAL	53.17K	122.16 VIRTUAL	$80.99	0xba1...af27f
Mar 23 09:06 AM	YUNAI / VIRTUAL	Sell	$0.0₂1525	0.0₂2307 VIRTUAL	188.10	0.4326 VIRTUAL	$0.2868	0xa8e...a2200
Mar 22 06:58 PM	YUNAI / WETH	Buy	$0.0₂1545	0.0₆7465 WETH	1.23K	0.0₃9102 WETH	$1.90	0x2f8...42c23
Mar 22 06:58 PM	YUNAI / VIRTUAL	Buy	$0.0₂1515	0.0₂2307 VIRTUAL	1.24K	2.87 VIRTUAL	$1.88	0x2f8...42c23

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/YUNAI		7mo	$0.6593	2	$0.2004	-	-	-2.92%	$324.66M
WETH/YUNAI		3mo	$2.02K	1	$0.0₂4591	-	-	0,00%	$470.46M

What is the price of Yunai by Virtuals (YUNAI)?

The current price for Yunai by Virtuals (YUNAI) on the Base chain is $0.0₂1509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yunai by Virtuals (YUNAI)?

The Fully Diluted Valuation (FDV) of Yunai by Virtuals (YUNAI) is $1.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yunai by Virtuals (YUNAI)?

You can buy Yunai by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Yunai by Virtuals Liquidity pools to see all available YUNAI trading pairs and choose the pool with the best liquidity.

What is Yunai by Virtuals (YUNAI) liquidity?

The total liquidity for Yunai by Virtuals (YUNAI) across all pools on Base is $78.43K. Liquidity is spread across pools, providing traders with multiple options for swapping YUNAI.

What is YUNAI, Yunai by Virtuals?

Yunai by Virtuals (YUNAI) is a cryptocurrency token deployed on the Base blockchain. The current value of YUNAI is $0.0₂1509. Visit the Description tab for more details about this project.

How to trade YUNAI?

You can buy or sell YUNAI on the Base chain through any of available YUNAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yunai by Virtuals

Yunai is a pioneering digital creator and music producer that integrates extended reality (XR) and artificial intelligence (AI) to craft immersive audio-visual experiences. Operating on the base network, Yunai transforms emotional expressions into captivating songs and visuals, effectively merging the physical and virtual realms. The primary purpose of Yunai is to foster collaboration between technology and human creativity. By leveraging innovative tools, Yunai aims to enhance the way art and empathy coexist, paving the way for a future where technology serves as an amplifier of human emotion. Yunai is committed to revolutionizing the creative landscape, allowing users to explore new dimensions of artistic expression. Its unique approach not only enriches the artistic experience but also invites individuals to engage with art on a deeper emotional level. As part of its ecosystem, Yunai represents a new paradigm in the relationship between creators and their audiences, promoting a symbiotic connection that enhances the appreciation of art through technological advancements.

VIRTUAL/YUNAI on Uniswap V2 WETH/YUNAI on Uniswap V3

Yunai by Virtuals (YUNAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Yunai by Virtuals

About Yunai by Virtuals