VIRTUAL/YUNAI Pool
The live VIRTUAL/YUNAI price today is $0.6593, with a 24-hour trading volume of $0.2007. This pair has changed -2.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6593
- 24h Volume
- $0.2007
- 24h Buy Volume
- $0.2007
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.92%
Tokens in this pool
Virtual Protocol (VIRTUAL) Yunai by Virtuals (YUNAI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 255137897367672320 VIRTUAL for -111870000000000000000 YUNAI
- : 47415128624385920 VIRTUAL for -20790000000000000000 YUNAI
- : -236907356869662980 VIRTUAL for 103254054693237700000 YUNAI
- : -490234896941672060 VIRTUAL for 213666016616951250000 YUNAI
- : -286594687723263940 VIRTUAL for 124911438316577620000 YUNAI
- : -3900037050073146000 VIRTUAL for 1.6998795562540553e+21 YUNAI
- : 198179233247199330 VIRTUAL for -86902200000000000000 YUNAI
- : -1844639884756592000 VIRTUAL for 804045405636939500000 YUNAI
- : -4685104895913985000 VIRTUAL for 2.0422655785408935e+21 YUNAI
- : 321428372453536800000 VIRTUAL for -1.4058e+23 YUNAI
VIRTUAL / YUNAI
VIRTUAL/YUNAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (YUNAI) | VIRTUAL | YUNAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:55 AM | Buy | $0.6593 | 437.15 | 0.2551 | 111.87 | $0.1682 | 0xd53...168ff |
Mar 28 04:06 PM | Buy | $0.6791 | 437.15 | 0.0474 | 20.79 | $0.0322 | 0x251...5e0ed |
Mar 28 01:11 AM | Sell | $0.6517 | 437.15 | 0.2369 | 103.25 | $0.1544 | 0x91c...cbe97 |
Mar 28 01:10 AM | Sell | $0.6521 | 437.15 | 0.4902 | 213.67 | $0.3197 | 0xe13...1d266 |
Mar 27 11:58 AM | Sell | $0.6581 | 437.16 | 0.2866 | 124.91 | $0.1886 | 0x4f2...491ee |
Mar 27 09:51 AM | Sell | $0.6722 | 437.16 | 3.90 | 1.70K | $2.62 | 0xe51...7eeb5 |
Mar 27 04:57 AM | Buy | $0.6823 | 437.19 | 0.1982 | 86.90 | $0.1352 | 0xaad...6cfaa |
Mar 26 04:27 AM | Sell | $0.7107 | 437.19 | 1.84 | 804.05 | $1.31 | 0x883...89227 |
Mar 26 01:58 AM | Sell | $0.7207 | 437.20 | 4.69 | 2.04K | $3.38 | 0x6b9...8e84f |
Mar 25 03:45 PM | Buy | $0.7377 | 437.23 | 321.43 | 140.58K | $237.11 | 0x910...06924 |
Mar 25 02:41 PM | Buy | $0.7504 | 434.87 | 3.52 | 1.53K | $2.64 | 0x7ae...4581b |
Mar 24 08:27 PM | Buy | $0.7268 | 434.84 | 2.53 | 1.10K | $1.84 | 0xc32...7c984 |
Mar 24 08:26 PM | Buy | $0.7226 | 434.82 | 2.66 | 1.16K | $1.92 | 0x534...612a9 |
Mar 24 08:26 PM | Buy | $0.7226 | 434.80 | 2.69 | 1.17K | $1.94 | 0x4d9...c0bbf |
Mar 24 01:11 PM | Buy | $0.7085 | 434.78 | 46.47 | 20.26K | $32.92 | 0x068...fccff |
Mar 24 08:42 AM | Buy | $0.7241 | 434.44 | 2.90 | 1.26K | $2.10 | 0x9be...63df0 |
Mar 24 08:07 AM | Buy | $0.7161 | 434.42 | 3.65 | 1.59K | $2.61 | 0xd39...461ca |
Mar 24 08:06 AM | Buy | $0.7116 | 434.40 | 3.57 | 1.55K | $2.54 | 0x1ba...3c3fa |
Mar 23 10:32 AM | Buy | $0.6617 | 434.37 | 122.16 | 53.17K | $80.83 | 0xba1...af27f |
Mar 23 09:06 AM | Buy | $0.6610 | 433.48 | 0.4326 | 188.10 | $0.2860 | 0xa8e...a2200 |
Mar 22 06:58 PM | Sell | $0.6566 | 433.47 | 2.87 | 1.24K | $1.88 | 0x2f8...42c23 |