Americana (Americana)
The live Americana price today is $0.053219, with a 24-hour trading volume of $12.74. Americana has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.74
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Presisdent Trump 45/47 (TRUMP45/47) Trump Corn Supply (TCS)Liquidity Pools
ZORA/Americana on Uniswap V4TRUMP45/47/Americana on Uniswap V4Americana/TCS on Uniswap V4Recent Transactions
- : -1.0966316318056532e+22 Americana for 2346944608968877600 ZORA
- : -1.3707895397570665e+24 Americana for 3.046930293721475e+25 TCS
- : 1.3707895397570665e+24 Americana for -282514030357036900000 ZORA
- : 9.931827573009274e+23 Americana for -190633475302978450000 ZORA
- : -7.840793538176828e+21 Americana for 1449617903853065500 ZORA
- : 9.800991922721035e+23 Americana for -174753558636306430000 ZORA
- : -100354744888247550000 Americana for 17248109086776744 ZORA
- : -1.0035474488824755e+24 Americana for 179059153595452560000 ZORA
- : -95415686342813860 Americana for 17677412523832 ZORA
- : 95415686342813860 Americana for -2340413639508122600 TRUMP45/47
Americana
Americana Price (Americana)
| Date | Market | Type | Price (USD) | Price | Americana | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:29 PM | Americana / ZORA | Sell | $0.053218 | 0.032140 ZORA | 10.97K | 2.35 ZORA | $0.0353 | 0xe07...7f25a |
Mar 28 03:29 PM | Americana / TCS | Sell | $0.00 | 19.60 TCS | 1.37M | 30.47M TCS | $0.00 | 0xe07...7f25a |
Mar 28 03:29 PM | Americana / ZORA | Buy | $0.053220 | 0.032141 ZORA | 1.37M | 282.51 ZORA | $4.41 | 0xe07...7f25a |
Mar 28 03:20 PM | Americana / ZORA | Buy | $0.052979 | 0.031984 ZORA | 993.18K | 190.63 ZORA | $2.96 | 0x2c3...f95f2 |
Mar 28 03:18 PM | Americana / ZORA | Sell | $0.052776 | 0.031849 ZORA | 7.84K | 1.45 ZORA | $0.0218 | 0x0fb...c8b2c |
Mar 28 03:18 PM | Americana / ZORA | Buy | $0.052777 | 0.031850 ZORA | 980.10K | 174.75 ZORA | $2.72 | 0x0fb...c8b2c |
Mar 28 03:13 PM | Americana / ZORA | Sell | $0.052585 | 0.031719 ZORA | 100.35 | 0.0172 ZORA | $0.032594 | 0xef8...40ab0 |
Mar 28 03:13 PM | Americana / ZORA | Sell | $0.052585 | 0.031719 ZORA | 1.00M | 179.06 ZORA | $2.59 | 0xef8...40ab0 |
Mar 28 03:13 PM | Americana / ZORA | Sell | $0.052786 | 0.031853 ZORA | 0.0954 | 0.041768 ZORA | $0.062659 | 0xef8...40ab0 |
Mar 28 03:13 PM | Americana / TRUMP45/47 | Buy | $0.00 | 24.53 TRUMP45/47 | 0.0954 | 2.34 TRUMP45/47 | $0.00 | 0xef8...40ab0 |
Mar 28 03:13 PM | Americana / TRUMP45/47 | Buy | $0.00 | 24.53 TRUMP45/47 | 1.00M | 20.47M TRUMP45/47 | $0.00 | 0xef8...40ab0 |
Mar 28 10:01 AM | Americana / ZORA | Sell | $0.052716 | 0.031853 ZORA | 8.09K | 1.50 ZORA | $0.0220 | 0x553...07fda |
Mar 28 10:01 AM | Americana / ZORA | Buy | $0.052717 | 0.031854 ZORA | 1.01M | 180.59 ZORA | $2.75 | 0x553...07fda |
