ZORA/Americana Pool
The live ZORA/Americana price today is $0.0150, with a 24-hour trading volume of $12.61. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $12.61
- 24h Buy Volume
- $2.70
- 24h Sell Volume
- $9.91
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) Americana (Americana)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2346944608968877600 ZORA for -1.0966316318056532e+22 Americana
- : -282514030357036900000 ZORA for 1.3707895397570665e+24 Americana
- : -190633475302978450000 ZORA for 9.931827573009274e+23 Americana
- : 1449617903853065500 ZORA for -7.840793538176828e+21 Americana
- : -174753558636306430000 ZORA for 9.800991922721035e+23 Americana
- : 17248109086776744 ZORA for -100354744888247550000 Americana
- : 179059153595452560000 ZORA for -1.0035474488824755e+24 Americana
- : 17677412523832 ZORA for -95415686342813860 Americana
- : 1499854548981657900 ZORA for -8.09312535724324e+21 Americana
- : -180594333364269940000 ZORA for 1.011640669655405e+24 Americana
ZORA / Americana
ZORA/Americana Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Americana) | ZORA | Americana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:29 PM | Buy | $0.0150 | 4.67K | 2.35 | 10.97K | $0.0353 | 0xe07...7f25a |
Mar 28 03:29 PM | Sell | $0.0150 | 4.67K | 282.51 | 1.37M | $4.25 | 0xe07...7f25a |
Mar 28 03:20 PM | Sell | $0.0150 | 5.04K | 190.63 | 993.18K | $2.86 | 0x2c3...f95f2 |
Mar 28 03:18 PM | Buy | $0.0150 | 5.41K | 1.45 | 7.84K | $0.0218 | 0x0fb...c8b2c |
Mar 28 03:18 PM | Sell | $0.0150 | 5.41K | 174.75 | 980.10K | $2.62 | 0x0fb...c8b2c |
Mar 28 03:13 PM | Buy | $0.0150 | 5.82K | 0.0172 | 100.35 | $0.032594 | 0xef8...40ab0 |
Mar 28 03:13 PM | Buy | $0.0150 | 5.82K | 179.06 | 1.00M | $2.69 | 0xef8...40ab0 |
Mar 28 03:13 PM | Buy | $0.0150 | 5.40K | 0.041768 | 0.0954 | $0.062659 | 0xef8...40ab0 |
Mar 28 10:01 AM | Buy | $0.0147 | 5.40K | 1.50 | 8.09K | $0.0220 | 0x553...07fda |
Mar 28 10:01 AM | Sell | $0.0147 | 5.39K | 180.59 | 1.01M | $2.65 | 0x553...07fda |