30,288,821 Pools28,014,294 Tokens
0xeab49138ba2ea6dd776220fe26b7b8e446638956/c
All chainsBase
Related TokensRelated

U

USDC

E

ETH

W

WETH

c

cbBTC

Send (SEND)

The live Send price today is $0.0246, with a 24-hour trading volume of $1.81K. SEND has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0246
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$805.97K
24h Volume
$1.81K
24h Transactions
75

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)

Liquidity Pools

USDC/SEND on AerodromeETH/SEND on Uniswap V4WETH/SEND on Aerodrome SlipStreamcbBTC/SEND on Uniswap V3

Recent Transactions

  • : 100602109251239600000 SEND for -2475142 USDC
  • : 447102536319938700000 SEND for -11000000 USDC
  • : -700000000000000000000 SEND for 17118959 USDC
  • : -400000000000000000000 SEND for 9782603 USDC
  • : -4.2253521126760566e+21 SEND for 103352502 USDC
  • : 302715423840579500000 SEND for -7450000 USDC
  • : -1.1e+21 SEND for 26910122 USDC
  • : -175000000000000000000 SEND for 4281328 USDC
  • : -100000000000000000000 SEND for 2446494 USDC
  • : -39416883849943270000 SEND for 467763092258816 WETH

Send

Send Price (SEND)

DateMarketTypePrice (USD)PriceSEND2nd ASSETTotalTXN
Mar 26 08:13 PM
SEND / USDCBuy$0.02460.0246 USDC100.602.48 USDC$2.480x0f7...3fc9f
Mar 26 07:59 PM
SEND / USDCBuy$0.02460.0246 USDC447.1011.00 USDC$11.000xee0...d40f1
Mar 26 07:58 PM
SEND / USDCSell$0.02450.0245 USDC700.0017.12 USDC$17.120xdeb...00fbb
Mar 26 07:33 PM
SEND / USDCSell$0.02450.0245 USDC400.009.78 USDC$9.780x51d...b6fa1
Mar 26 07:27 PM
SEND / USDCSell$0.02450.0245 USDC4.23K103.35 USDC$103.360x802...187fd
Mar 26 07:19 PM
SEND / USDCBuy$0.02460.0246 USDC302.727.45 USDC$7.450x23f...8d26d
Mar 26 07:16 PM
SEND / USDCSell$0.02450.0245 USDC1.10K26.91 USDC$26.910xa8d...5a23f
Mar 26 06:34 PM
SEND / USDCSell$0.02450.0245 USDC175.004.28 USDC$4.280xf16...d12a3
Mar 26 06:15 PM
SEND / USDCSell$0.02450.0245 USDC100.002.45 USDC$2.450x055...4faa8
Mar 26 06:04 PM
SEND / WETHSell$0.02430.041187 WETH39.420.034678 WETH$0.95830x7cb...385c7
Mar 26 06:04 PM
SEND / USDCSell$0.02450.0245 USDC39.420.9643 USDC$0.96440x7cb...385c7
Mar 26 06:03 PM
SEND / cbBTCSell$0.02460.063591 cbBTC101.380.043632 cbBTC$2.490x149...6814d
Mar 26 05:40 PM
SEND / USDCBuy$0.02460.0246 USDC101.572.50 USDC$2.500x776...c31f9
Mar 26 05:22 PM
SEND / USDCSell$0.02450.0245 USDC3.00K73.42 USDC$73.420x64d...142a5
Mar 26 05:19 PM
SEND / USDCSell$0.02450.0245 USDC25.000.6117 USDC$0.61180x512...79e77
Mar 26 05:15 PM
SEND / USDCSell$0.02450.0245 USDC150.003.67 USDC$3.670x458...09ab1
Mar 26 05:13 PM
SEND / USDCSell$0.02450.0245 USDC194.294.75 USDC$4.750x94c...faf4c
Mar 26 05:07 PM
SEND / USDCSell$0.02450.0245 USDC2.70K66.05 USDC$66.050x6a1...7bde6
Mar 26 04:38 PM
SEND / USDCBuy$0.02460.0246 USDC1.22K30.00 USDC$30.000x2c6...bc2f6
Mar 26 04:35 PM
SEND / USDCSell$0.02450.0245 USDC396.679.71 USDC$9.710xe86...688bd
Mar 26 04:22 PM
SEND / ETHBuy$0.02530.041223 ETH3.87K0.0483 ETH$97.790x815...f273e
Mar 26 03:59 PM
SEND / USDCSell$0.02450.0245 USDC200.004.89 USDC$4.890x266...046fe
Mar 26 01:54 PM
SEND / USDCSell$0.02450.0245 USDC1.00K24.56 USDC$24.560x20a...15722
Mar 26 01:22 PM
SEND / USDCBuy$0.02460.0246 USDC3.03K74.53 USDC$74.540x8dd...49b2a
Mar 26 12:49 PM
SEND / USDCSell$0.02450.0245 USDC50.001.22 USDC$1.220xebf...d7de1
Mar 26 12:45 PM
SEND / USDCSell$0.02450.0245 USDC6.000.1468 USDC$0.14680x637...2007f
Mar 26 12:04 PM
SEND / USDCSell$0.02450.0245 USDC350.008.56 USDC$8.570xa9e...a4365
Mar 26 11:38 AM
SEND / USDCSell$0.02450.0245 USDC1.50K36.71 USDC$36.710xa9c...97c2b
Mar 26 11:19 AM
SEND / USDCSell$0.02450.0245 USDC50.001.22 USDC$1.220x58f...58208
Mar 26 11:19 AM
SEND / USDCSell$0.02450.0245 USDC170.004.16 USDC$4.160x441...8fae1
Mar 26 11:08 AM
SEND / USDCSell$0.02450.0245 USDC60.001.47 USDC$1.470x894...48e5c
Mar 26 10:50 AM
SEND / USDCSell$0.02450.0245 USDC17.000.4161 USDC$0.41610xb81...99a73
Mar 26 10:49 AM
SEND / USDCSell$0.02450.0245 USDC20.000.4895 USDC$0.48950xd79...ba076
Mar 26 10:46 AM
SEND / USDCSell$0.02450.0245 USDC20.000.4895 USDC$0.48950xa41...d22a9
Mar 26 10:27 AM
SEND / USDCSell$0.02450.0245 USDC7.00K171.35 USDC$171.360x524...130c7
Mar 26 10:26 AM
SEND / USDCSell$0.02450.0245 USDC5.00K122.44 USDC$122.450x5be...de29d
Mar 26 09:37 AM
SEND / WETHSell$0.02440.041165 WETH52.620.036128 WETH$1.280xe99...b66c7
Mar 26 09:37 AM
SEND / USDCSell$0.02450.0245 USDC52.621.29 USDC$1.290xe99...b66c7
Mar 26 08:46 AM
SEND / USDCSell$0.02450.0245 USDC50.001.22 USDC$1.220x217...489f2
Mar 26 08:36 AM
SEND / USDCSell$0.02450.0245 USDC204.005.00 USDC$5.000x841...6b5ff
Mar 26 08:33 AM
SEND / USDCSell$0.02450.0245 USDC50.001.22 USDC$1.220xc83...d63ec
Mar 26 08:31 AM
SEND / USDCSell$0.02450.0245 USDC30.000.7348 USDC$0.73480xd8a...96f7d
Mar 26 08:24 AM
SEND / USDCSell$0.02450.0245 USDC20.000.4899 USDC$0.48990x33c...6c85e
Mar 26 08:15 AM
SEND / USDCSell$0.02450.0245 USDC2.50K61.24 USDC$61.240xc2f...fc45d
Mar 26 08:04 AM
SEND / USDCSell$0.02450.0245 USDC200.004.90 USDC$4.900xc8b...0e526
Mar 26 07:59 AM
SEND / USDCSell$0.02450.0245 USDC55.001.35 USDC$1.350xdbb...30f1d
Mar 26 07:55 AM
SEND / USDCBuy$0.02460.0246 USDC2.43K60.00 USDC$60.000x547...6f550
Mar 26 07:41 AM
SEND / USDCSell$0.02450.0245 USDC5.00K122.49 USDC$122.500x4d5...ed63a
Mar 26 07:08 AM
SEND / USDCSell$0.02450.0245 USDC500.0012.25 USDC$12.250x508...c3acd
Mar 26 07:02 AM
SEND / USDCSell$0.02450.0245 USDC207.275.08 USDC$5.080x1b5...f4645
Mar 26 06:38 AM
SEND / USDCSell$0.02450.0245 USDC30.000.7351 USDC$0.73510xb54...c89a2
Mar 26 06:33 AM
SEND / USDCSell$0.02450.0245 USDC80.001.96 USDC$1.960xd40...5ab86
Mar 26 06:21 AM
SEND / USDCSell$0.02450.0245 USDC50.001.23 USDC$1.230x9cb...39862
Mar 26 06:14 AM
SEND / USDCSell$0.02450.0245 USDC3.00K73.51 USDC$73.520x31f...194ac
Mar 26 05:53 AM
SEND / USDCSell$0.02450.0245 USDC35.000.8578 USDC$0.85780xe64...79662
Mar 26 05:45 AM
SEND / WETHSell$0.02430.041144 WETH36.380.034161 WETH$0.88460x882...f21db
Mar 26 05:45 AM
SEND / USDCSell$0.02450.0245 USDC36.380.8915 USDC$0.89150x882...f21db
Mar 26 05:32 AM
SEND / USDCBuy$0.02470.0247 USDC399.109.84 USDC$9.840x668...5b7ef
Mar 26 02:47 AM
SEND / USDCSell$0.02450.0245 USDC15.310.3752 USDC$0.37520xfb6...7553b
Mar 26 01:21 AM
SEND / USDCBuy$0.02470.0247 USDC1.78K44.00 USDC$44.000xfad...7547d
Mar 26 12:12 AM
SEND / USDCSell$0.02450.0245 USDC218.235.35 USDC$5.350x0ee...f3eb9
Mar 26 12:10 AM
SEND / USDCSell$0.02450.0245 USDC101.692.49 USDC$2.490xeaf...808b5
Mar 26 12:06 AM
SEND / USDCSell$0.02450.0245 USDC13.190.3233 USDC$0.32330xf37...8731a
Mar 26 12:03 AM
SEND / USDCBuy$0.02470.0246 USDC3.00K73.98 USDC$73.980xe8b...99c75
Mar 25 11:44 PM
SEND / USDCSell$0.02450.0245 USDC40.000.9800 USDC$0.98010x6d0...c47e4
Mar 25 11:40 PM
SEND / USDCBuy$0.02460.0246 USDC324.588.00 USDC$8.000xa02...e2e65
Mar 25 11:39 PM
SEND / USDCSell$0.02450.0245 USDC21.000.5145 USDC$0.51450xe88...b786c
Mar 25 11:36 PM
SEND / USDCSell$0.02450.0245 USDC500.0012.25 USDC$12.250xe33...83c54
Mar 25 11:29 PM
SEND / USDCSell$0.02450.0245 USDC1.01K24.70 USDC$24.700xa4e...db2f7
Mar 25 11:16 PM
SEND / USDCBuy$0.02460.0246 USDC1.01K25.00 USDC$25.000xcf9...3d871
Mar 25 10:47 PM
SEND / USDCSell$0.02450.0245 USDC50.001.23 USDC$1.230xead...9a6db
Mar 25 10:43 PM
SEND / USDCBuy$0.02460.0246 USDC2.84K70.00 USDC$70.000xe59...4ac65
Mar 25 10:12 PM
SEND / USDCSell$0.02450.0245 USDC9.50K232.78 USDC$232.790xc1a...54fb6
Mar 25 10:03 PM
SEND / USDCSell$0.02450.0245 USDC445.0010.91 USDC$10.910x016...2f0c2
Mar 25 09:45 PM
SEND / USDCSell$0.02450.0245 USDC10.000.2451 USDC$0.24510x4ad...1055f
Mar 25 09:10 PM
SEND / USDCSell$0.02450.0245 USDC50.001.23 USDC$1.230x18d...124a7
Mar 25 08:25 PM
SEND / USDCSell$0.02450.0245 USDC450.0011.03 USDC$11.030x923...d5ae5
Mar 25 08:21 PM
SEND / USDCSell$0.02450.0245 USDC41.001.00 USDC$1.010x4fb...4649c
Mar 25 07:43 PM
SEND / USDCSell$0.02450.0245 USDC1.00K24.51 USDC$24.510xcef...499c4
Mar 25 07:41 PM
SEND / USDCBuy$0.02470.0247 USDC202.755.00 USDC$5.000x057...84ac4
Mar 25 07:14 PM
SEND / USDCSell$0.02450.0245 USDC500.0012.26 USDC$12.260xf7c...75883
Mar 25 06:25 PM
SEND / USDCSell$0.02450.0245 USDC400.009.81 USDC$9.810xf0e...14107
Mar 25 06:17 PM
SEND / WETHSell$0.02450.041131 WETH19.540.032210 WETH$0.47950xca5...2795d
Mar 25 06:02 PM
SEND / USDCSell$0.02450.0245 USDC100.002.45 USDC$2.450x1d9...5d10a
Mar 25 06:01 PM
SEND / USDCSell$0.02450.0245 USDC400.009.81 USDC$9.810xcdd...832ef
Mar 25 05:51 PM
SEND / USDCBuy$0.02470.0247 USDC101.372.50 USDC$2.500xffc...4e99f
Mar 25 05:45 PM
SEND / USDCBuy$0.02470.0247 USDC101.372.50 USDC$2.500x348...fd955
Mar 25 05:23 PM
SEND / USDCSell$0.02450.0245 USDC100.002.45 USDC$2.450x8be...fa83d
Mar 25 05:18 PM
SEND / USDCSell$0.02450.0245 USDC200.004.90 USDC$4.900x6ff...93b12
Mar 25 05:12 PM
SEND / USDCSell$0.02450.0245 USDC125.003.06 USDC$3.060x875...9f7c8
Mar 25 04:23 PM
SEND / USDCSell$0.02450.0245 USDC20.000.4903 USDC$0.49030x96f...c97bc
Mar 25 04:09 PM
SEND / USDCSell$0.02450.0245 USDC2.00K49.03 USDC$49.040x202...a1084
Mar 25 04:06 PM
SEND / USDCSell$0.02450.0245 USDC300.007.36 USDC$7.360x248...22249
Mar 25 03:49 PM
SEND / USDCSell$0.02450.0245 USDC137.003.36 USDC$3.360x8f1...d419f
Mar 25 02:59 PM
SEND / USDCBuy$0.02470.0247 USDC5.27K130.00 USDC$130.000xd22...29ecd
Mar 25 01:22 PM
SEND / USDCSell$0.02450.0245 USDC370.009.07 USDC$9.070x9a7...a59fa
Mar 25 01:17 PM
SEND / USDCSell$0.02450.0245 USDC17.000.4167 USDC$0.41670xbe9...f8ce0
Mar 25 12:56 PM
SEND / USDCBuy$0.02470.0247 USDC3.04K75.00 USDC$75.000x629...5e167
Mar 25 12:41 PM
SEND / USDCBuy$0.02470.0247 USDC100.602.48 USDC$2.480x8e2...10ab5
Mar 25 12:18 PM
SEND / USDCSell$0.02450.0245 USDC49.001.20 USDC$1.200x343...44dc9
USDC/SEND on AerodromeETH/SEND on Uniswap V4WETH/SEND on Aerodrome SlipStreamcbBTC/SEND on Uniswap V3