Lynx Pay (LYXAY)
The live Lynx Pay price today is $0.0474, with a 24-hour trading volume of $20.83K. LYXAY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.57K
- 24h Volume
- $20.83K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/LYXAY on AerodromeRecent Transactions
- : -9.059562515855838e+22 LYXAY for 1552887728 USDC
- : -5.330334200592604e+22 LYXAY for 1114038918 USDC
- : -9.927322884207502e+22 LYXAY for 2643274843 USDC
- : -6.85752973956635e+22 LYXAY for 2453535328 USDC
- : -5.983362294072376e+22 LYXAY for 2782339380 USDC
- : 5.330334200592604e+22 LYXAY for -2526571173 USDC
- : 5.983362294072376e+22 LYXAY for -2242259328 USDC
- : 6.85752973956635e+22 LYXAY for -2027902800 USDC
- : -6823723810000000000 LYXAY for 177993 USDC
- : -4.691524970074537e+22 LYXAY for 1325608733 USDC
Lynx Pay
Lynx Pay Price (LYXAY)
| Date | Market | Type | Price (USD) | Price | LYXAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:48 PM | LYXAY / USDC | Sell | $0.0171 | 0.0171 USDC | 90.60K | 1.55K USDC | $1.55K | 0x4e7...5abd2 |
Mar 25 10:48 PM | LYXAY / USDC | Sell | $0.0209 | 0.0209 USDC | 53.30K | 1.11K USDC | $1.11K | 0x992...a0dbb |
Mar 25 10:48 PM | LYXAY / USDC | Sell | $0.0266 | 0.0266 USDC | 99.27K | 2.64K USDC | $2.64K | 0x5dd...2e9c2 |
Mar 25 10:48 PM | LYXAY / USDC | Sell | $0.0358 | 0.0358 USDC | 68.58K | 2.45K USDC | $2.45K | 0xbfb...52013 |
Mar 25 10:48 PM | LYXAY / USDC | Sell | $0.0465 | 0.0465 USDC | 59.83K | 2.78K USDC | $2.78K | 0x5b9...e8c67 |
Mar 25 10:48 PM | LYXAY / USDC | Buy | $0.0474 | 0.0474 USDC | 53.30K | 2.53K USDC | $2.53K | 0xe4c...429e6 |
Mar 25 10:48 PM | LYXAY / USDC | Buy | $0.0375 | 0.0375 USDC | 59.83K | 2.24K USDC | $2.24K | 0xd92...aed67 |
Mar 25 10:47 PM | LYXAY / USDC | Buy | $0.0296 | 0.0296 USDC | 68.58K | 2.03K USDC | $2.03K | 0x90c...6d3a9 |
Mar 25 10:47 PM | LYXAY / USDC | Sell | $0.0261 | 0.0261 USDC | 6.82 | 0.1780 USDC | $0.1780 | 0x4f6...4ba00 |
Mar 25 10:47 PM | LYXAY / USDC | Sell | $0.0283 | 0.0283 USDC | 46.92K | 1.33K USDC | $1.33K | 0x793...9976a |
Mar 25 10:46 PM | LYXAY / USDC | Sell | $0.0349 | 0.0349 USDC | 69.93K | 2.44K USDC | $2.44K | 0xde6...50c9c |
Mar 25 10:46 PM | LYXAY / USDC | Sell | $0.0469 | 0.0469 USDC | 74.02K | 3.47K USDC | $3.47K | 0x4b8...afef3 |
Mar 25 10:46 PM | LYXAY / USDC | Buy | $0.0499 | 0.0499 USDC | 46.92K | 2.34K USDC | $2.34K | 0xe8b...1d610 |
Mar 25 10:46 PM | LYXAY / USDC | Buy | $0.0390 | 0.0390 USDC | 69.93K | 2.73K USDC | $2.73K | 0x3cc...98a5a |
Mar 25 10:46 PM | LYXAY / USDC | Buy | $0.0298 | 0.0298 USDC | 74.02K | 2.21K USDC | $2.21K | 0x956...e7f8a |
Mar 25 10:46 PM | LYXAY / USDC | Buy | $0.0225 | 0.0225 USDC | 99.27K | 2.24K USDC | $2.24K | 0x538...bdc70 |
Mar 25 10:45 PM | LYXAY / USDC | Sell | $0.0222 | 0.0222 USDC | 94.16K | 2.09K USDC | $2.09K | 0x474...1ce77 |
Mar 25 10:45 PM | LYXAY / USDC | Sell | $0.0276 | 0.0276 USDC | 44.12K | 1.22K USDC | $1.22K | 0xb33...c0fe0 |
Mar 25 10:44 PM | LYXAY / USDC | Sell | $0.0331 | 0.0331 USDC | 58.66K | 1.94K USDC | $1.94K | 0x988...c1de0 |
Mar 25 10:44 PM | LYXAY / USDC | Sell | $0.0416 | 0.0416 USDC | 58.93K | 2.45K USDC | $2.45K | 0x505...786fb |
Mar 25 10:44 PM | LYXAY / USDC | Sell | $0.0561 | 0.0561 USDC | 73.52K | 4.12K USDC | $4.12K | 0x27a...ee659 |
Mar 25 10:44 PM | LYXAY / USDC | Buy | $0.0603 | 0.0603 USDC | 44.12K | 2.66K USDC | $2.66K | 0xcc4...1b8af |
Mar 25 10:44 PM | LYXAY / USDC | Buy | $0.0474 | 0.0474 USDC | 58.66K | 2.78K USDC | $2.78K | 0x762...169b1 |
Mar 25 10:43 PM | LYXAY / USDC | Buy | $0.0372 | 0.0372 USDC | 58.93K | 2.19K USDC | $2.19K | 0xa73...f6ad1 |
Mar 25 10:43 PM | LYXAY / USDC | Buy | $0.0292 | 0.0292 USDC | 73.52K | 2.14K USDC | $2.14K | 0x8c7...ab1d5 |
Mar 25 10:43 PM | LYXAY / USDC | Buy | $0.0223 | 0.0223 USDC | 94.16K | 2.10K USDC | $2.10K | 0xe9f...248bc |
Mar 25 10:43 PM | LYXAY / USDC | Buy | $0.0156 | 0.0156 USDC | 168.22K | 2.63K USDC | $2.63K | 0xbe3...d4270 |
Mar 25 10:42 PM | LYXAY / USDC | Sell | $0.0167 | 0.0167 USDC | 219.70K | 3.67K USDC | $3.67K | 0xdcf...260ce |
Mar 25 10:42 PM | LYXAY / USDC | Sell | $0.0239 | 0.0239 USDC | 45.37K | 1.09K USDC | $1.09K | 0xf42...8369e |
Mar 25 10:41 PM | LYXAY / USDC | Sell | $0.0313 | 0.0313 USDC | 110.71K | 3.47K USDC | $3.47K | 0x018...81b61 |
Mar 25 10:41 PM | LYXAY / USDC | Sell | $0.0413 | 0.0413 USDC | 38.47K | 1.59K USDC | $1.59K | 0x4ba...926ab |
Mar 25 10:41 PM | LYXAY / USDC | Sell | $0.0530 | 0.0530 USDC | 72.58K | 3.85K USDC | $3.85K | 0xc80...8c391 |
Mar 25 10:41 PM | LYXAY / USDC | Buy | $0.0575 | 0.0575 USDC | 38.47K | 2.21K USDC | $2.21K | 0xe37...945e7 |
Mar 25 10:41 PM | LYXAY / USDC | Buy | $0.0474 | 0.0474 USDC | 45.37K | 2.15K USDC | $2.15K | 0xa48...9d118 |
Mar 25 10:41 PM | LYXAY / USDC | Buy | $0.0372 | 0.0372 USDC | 72.58K | 2.70K USDC | $2.70K | 0x6e2...c0ce1 |
Mar 25 10:40 PM | LYXAY / USDC | Buy | $0.0277 | 0.0277 USDC | 90.60K | 2.51K USDC | $2.51K | 0xa24...ff844 |
Mar 25 10:40 PM | LYXAY / USDC | Buy | $0.0203 | 0.0203 USDC | 110.71K | 2.24K USDC | $2.24K | 0x101...bc7bb |
Mar 25 10:40 PM | LYXAY / USDC | Buy | $0.0134 | 0.0134 USDC | 219.70K | 2.94K USDC | $2.94K | 0x2ff...564f8 |
