USDC/LYXAY Pool
The live USDC/LYXAY price today is $2.59, with a 24-hour trading volume of $81.67K. This pair has changed 301.10% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.59
- 24h Volume
- $81.67K
- 24h Buy Volume
- $40.80K
- 24h Sell Volume
- $40.87K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 301.10%
Tokens in this pool
USD Coin (USDC) Lynx Pay (LYXAY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1552887728 USDC for -9.059562515855838e+22 LYXAY
- : 1114038918 USDC for -5.330334200592604e+22 LYXAY
- : 2643274843 USDC for -9.927322884207502e+22 LYXAY
- : 2453535328 USDC for -6.85752973956635e+22 LYXAY
- : 2782339380 USDC for -5.983362294072376e+22 LYXAY
- : -2526571173 USDC for 5.330334200592604e+22 LYXAY
- : -2242259328 USDC for 5.983362294072376e+22 LYXAY
- : -2027902800 USDC for 6.85752973956635e+22 LYXAY
- : 177993 USDC for -6823723810000000000 LYXAY
- : 1325608733 USDC for -4.691524970074537e+22 LYXAY
USDC / LYXAY
USDC/LYXAY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (LYXAY) | USDC | LYXAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:48 PM | Buy | $2.59 | 58.34 | 1.55K | 90.60K | $4.03K | 0x4e7...5abd2 |
Mar 25 10:48 PM | Buy | $2.13 | 47.85 | 1.11K | 53.30K | $2.37K | 0x992...a0dbb |
Mar 25 10:48 PM | Buy | $1.67 | 37.56 | 2.64K | 99.27K | $4.41K | 0x5dd...2e9c2 |
Mar 25 10:48 PM | Buy | $1.24 | 27.95 | 2.45K | 68.58K | $3.05K | 0xbfb...52013 |
Mar 25 10:48 PM | Buy | $0.9557 | 21.50 | 2.78K | 59.83K | $2.66K | 0x5b9...e8c67 |
Mar 25 10:48 PM | Sell | $0.5412 | 21.10 | 2.53K | 53.30K | $1.37K | 0xe4c...429e6 |
Mar 25 10:48 PM | Sell | $0.6845 | 26.68 | 2.24K | 59.83K | $1.53K | 0xd92...aed67 |
Mar 25 10:47 PM | Sell | $0.8675 | 33.82 | 2.03K | 68.58K | $1.76K | 0x90c...6d3a9 |
Mar 25 10:47 PM | Buy | $0.9834 | 38.34 | 0.1780 | 6.82 | $0.1750 | 0x4f6...4ba00 |
Mar 25 10:47 PM | Buy | $0.9079 | 35.39 | 1.33K | 46.92K | $1.20K | 0x793...9976a |
Mar 25 10:46 PM | Buy | $0.7342 | 28.62 | 2.44K | 69.93K | $1.79K | 0xde6...50c9c |
Mar 25 10:46 PM | Buy | $0.5467 | 21.31 | 3.47K | 74.02K | $1.90K | 0x4b8...afef3 |
Mar 25 10:46 PM | Sell | $0.5138 | 20.03 | 2.34K | 46.92K | $1.20K | 0xe8b...1d610 |
Mar 25 10:46 PM | Sell | $0.6572 | 25.62 | 2.73K | 69.93K | $1.79K | 0x3cc...98a5a |
Mar 25 10:46 PM | Sell | $0.8604 | 33.54 | 2.21K | 74.02K | $1.90K | 0x956...e7f8a |
Mar 25 10:46 PM | Sell | $1.14 | 44.40 | 2.24K | 99.27K | $2.55K | 0x538...bdc70 |
Mar 25 10:45 PM | Buy | $0.9630 | 45.06 | 2.09K | 94.16K | $2.01K | 0x474...1ce77 |
Mar 25 10:45 PM | Buy | $0.7757 | 36.30 | 1.22K | 44.12K | $942.84 | 0xb33...c0fe0 |
Mar 25 10:44 PM | Buy | $0.6464 | 30.25 | 1.94K | 58.66K | $1.25K | 0x988...c1de0 |
Mar 25 10:44 PM | Buy | $0.5137 | 24.04 | 2.45K | 58.93K | $1.26K | 0x505...786fb |
