30,744,634 Pools28,415,539 Tokens
0xeb5d91f875590f27222032bd2a6500b81f311b07/c
All chainsBase
Related TokensRelated

W

WETH

Ampere.sh (ampere.sh)

The live Ampere.sh price today is $0.062073, with a 24-hour trading volume of $0.1619. ampere.sh has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.61K
24h Volume
$0.1619
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ampere.sh on Uniswap V4

Recent Transactions

  • : -4.7521176849972834e+23 ampere.sh for 45501600576182 WETH
  • : -3.063457204258743e+23 ampere.sh for 29333894617503 WETH
  • : -4.6781308946238776e+24 ampere.sh for 448071985631443 WETH
  • : -5.533393119571931e+24 ampere.sh for 530283032119360 WETH
  • : -1.8306906487695303e+26 ampere.sh for 17725608012860864 WETH
  • : -1.3773724421113195e+24 ampere.sh for 134713110229628 WETH
  • : -4.56246930733319e+25 ampere.sh for 4473831267204951 WETH
  • : -2.8772166371207867e+23 ampere.sh for 28284430339233 WETH
  • : -9.33474369082501e+24 ampere.sh for 918136302608794 WETH
  • : -2.5597843291094457e+23 ampere.sh for 25190528032888 WETH

Ampere.sh

Ampere.sh Price (ampere.sh)

DateMarketTypePrice (USD)Priceampere.sh2nd ASSETTotalTXN
Mar 31 06:07 PM
ampere.sh / WETHSell$0.0620730.0109871 WETH475.21K0.044551 WETH$0.09850x048...05297
Mar 31 06:07 PM
ampere.sh / WETHSell$0.0620730.0109872 WETH306.35K0.042934 WETH$0.06350x048...05297
Mar 31 02:29 PM
ampere.sh / WETHSell$0.0620590.0109872 WETH4.68M0.034481 WETH$0.96310x08c...234ec
Mar 31 02:29 PM
ampere.sh / WETHSell$0.0620600.0109877 WETH5.53M0.035303 WETH$1.140x08c...234ec
Mar 31 02:20 PM
ampere.sh / WETHSell$0.0620600.0109883 WETH183.07M0.0177 WETH$37.700x648...937f0
Mar 31 02:20 PM
ampere.sh / WETHSell$0.0621020.091009 WETH1.38M0.031348 WETH$0.28940x648...937f0
Mar 31 02:18 PM
ampere.sh / WETHSell$0.0621020.091009 WETH45.62M0.024474 WETH$9.590xce3...7817a
Mar 31 02:18 PM
ampere.sh / WETHSell$0.0621120.091014 WETH287.72K0.042829 WETH$0.06080xce3...7817a
Mar 31 02:15 PM
ampere.sh / WETHSell$0.0621040.091014 WETH9.33M0.039182 WETH$1.960x4d1...5e978
Mar 31 02:15 PM
ampere.sh / WETHSell$0.0621070.091015 WETH255.98K0.042520 WETH$0.05390x4d1...5e978
Mar 31 02:07 PM
ampere.sh / WETHBuy$0.0621030.091015 WETH475.21K0.044971 WETH$0.09990xec3...e8ea8
Mar 31 02:07 PM
ampere.sh / WETHSell$0.0621030.091015 WETH8.53M0.038401 WETH$1.790xec3...e8ea8
Mar 31 02:07 PM
ampere.sh / WETHSell$0.0621040.091016 WETH275.99M0.0276 WETH$58.070x1fd...4a453
Mar 31 02:07 PM
ampere.sh / WETHSell$0.0621700.091048 WETH8.43M0.038565 WETH$1.830x1fd...4a453
Mar 31 02:07 PM
ampere.sh / WETHSell$0.0621720.091048 WETH280.97M0.0290 WETH$61.010x101...36977
Mar 31 02:02 PM
ampere.sh / WETHBuy$0.0622490.091082 WETH88.70M0.029841 WETH$19.950x26a...9ab19
Mar 31 02:02 PM
ampere.sh / WETHBuy$0.0622260.091071 WETH89.63M0.029841 WETH$19.950x76a...5e680
Mar 31 02:02 PM
ampere.sh / WETHBuy$0.0622030.091060 WETH45.62M0.024971 WETH$10.050x405...6877c
Mar 31 02:01 PM
ampere.sh / WETHBuy$0.0621900.091054 WETH183.07M0.0197 WETH$40.080xa1f...b1269
Mar 31 01:59 PM
ampere.sh / WETHBuy$0.0621390.091032 WETH9.33M0.039926 WETH$2.000x8e4...f53ed
Mar 31 01:59 PM
ampere.sh / WETHBuy$0.0621360.091031 WETH4.68M0.034971 WETH$0.99920x656...3155b
Mar 31 01:59 PM
ampere.sh / WETHBuy$0.0621350.091031 WETH187.29M0.0197 WETH$39.980x3f0...da706
Mar 31 01:59 PM
ampere.sh / WETHBuy$0.0620900.091009 WETH191.34M0.0197 WETH$39.980xc7c...e2591
WETH/ampere.sh on Uniswap V4