WETH/ampere.sh Pool
The live WETH/ampere.sh price today is $2.10K, with a 24-hour trading volume of $0.1595. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.1595
- 24h Buy Volume
- $0.1595
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Ampere.sh (ampere.sh)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 45501600576182 WETH for -4.7521176849972834e+23 ampere.sh
- : 29333894617503 WETH for -3.063457204258743e+23 ampere.sh
- : 448071985631443 WETH for -4.6781308946238776e+24 ampere.sh
- : 530283032119360 WETH for -5.533393119571931e+24 ampere.sh
- : 17725608012860864 WETH for -1.8306906487695303e+26 ampere.sh
- : 134713110229628 WETH for -1.3773724421113195e+24 ampere.sh
- : 4473831267204951 WETH for -4.56246930733319e+25 ampere.sh
- : 28284430339233 WETH for -2.8772166371207867e+23 ampere.sh
- : 918136302608794 WETH for -9.33474369082501e+24 ampere.sh
- : 25190528032888 WETH for -2.5597843291094457e+23 ampere.sh
WETH / ampere.sh
WETH/ampere.sh Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ampere.sh) | WETH | ampere.sh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:07 PM | Buy | $2.10K | 10.13B | 0.044551 | 475.21K | $0.0955 | 0x048...05297 |
Mar 31 06:07 PM | Buy | $2.10K | 10.13B | 0.042934 | 306.35K | $0.0616 | 0x048...05297 |
Mar 31 02:29 PM | Buy | $2.09K | 10.13B | 0.034481 | 4.68M | $0.9344 | 0x08c...234ec |
Mar 31 02:29 PM | Buy | $2.09K | 10.12B | 0.035303 | 5.53M | $1.11 | 0x08c...234ec |
Mar 31 02:20 PM | Buy | $2.08K | 10.12B | 0.0177 | 183.07M | $36.94 | 0x648...937f0 |
Mar 31 02:20 PM | Buy | $2.08K | 9.92B | 0.031348 | 1.38M | $0.2807 | 0x648...937f0 |
Mar 31 02:18 PM | Buy | $2.08K | 9.92B | 0.024474 | 45.62M | $9.32 | 0xce3...7817a |
Mar 31 02:18 PM | Buy | $2.08K | 9.87B | 0.042829 | 287.72K | $0.0589 | 0xce3...7817a |
Mar 31 02:15 PM | Buy | $2.08K | 9.87B | 0.039182 | 9.33M | $1.91 | 0x4d1...5e978 |
Mar 31 02:15 PM | Buy | $2.08K | 9.86B | 0.042520 | 255.98K | $0.0523 | 0x4d1...5e978 |
Mar 31 02:07 PM | Sell | $2.07K | 9.86B | 0.044971 | 475.21K | $0.1030 | 0xec3...e8ea8 |
Mar 31 02:07 PM | Buy | $2.07K | 9.86B | 0.038401 | 8.53M | $1.74 | 0xec3...e8ea8 |
Mar 31 02:07 PM | Buy | $2.07K | 9.85B | 0.0276 | 275.99M | $57.20 | 0x1fd...4a453 |
Mar 31 02:07 PM | Buy | $2.07K | 9.55B | 0.038565 | 8.43M | $1.77 | 0x1fd...4a453 |
Mar 31 02:07 PM | Buy | $2.07K | 9.54B | 0.0290 | 280.97M | $60.13 | 0x101...36977 |
Mar 31 02:02 PM | Sell | $2.08K | 9.24B | 0.029841 | 88.70M | $20.46 | 0x26a...9ab19 |
Mar 31 02:02 PM | Sell | $2.08K | 9.34B | 0.029841 | 89.63M | $20.46 | 0x76a...5e680 |
Mar 31 02:02 PM | Sell | $2.08K | 9.44B | 0.024971 | 45.62M | $10.33 | 0x405...6877c |
Mar 31 02:01 PM | Sell | $2.08K | 9.49B | 0.0197 | 183.07M | $40.88 | 0xa1f...b1269 |
Mar 31 01:59 PM | Sell | $2.07K | 9.69B | 0.039926 | 9.33M | $2.06 | 0x8e4...f53ed |
Mar 31 01:59 PM | Sell | $2.07K | 9.70B | 0.034971 | 4.68M | $1.03 | 0x656...3155b |
Mar 31 01:59 PM | Sell | $2.07K | 9.71B | 0.0197 | 187.29M | $40.78 | 0x3f0...da706 |
Mar 31 01:59 PM | Sell | $2.07K | 9.92B | 0.0197 | 191.34M | $40.78 | 0xc7c...e2591 |