ClawVault

ClawVault Price (ClawVault)

Date	Market	Type	Price (USD)	Price	ClawVault	2nd ASSET	Total	TXN
Mar 15 02:40 PM	ClawVault / ETH	Sell	$0.0₅1256	0.0₉6009 ETH	25.88M	0.0156 ETH	$32.50	0xfd9...559d6
Mar 15 02:39 PM	ClawVault / ETH	Sell	$0.0₅1269	0.0₉6071 ETH	2.28B	2.55 ETH	$2.89K	0x891...49074
Mar 15 02:39 PM	ClawVault / ETH	Buy	$0.0₅4326	0.0₈2070 ETH	9.70M	0.0200 ETH	$41.94	0x865...a41de
Mar 15 02:39 PM	ClawVault / ETH	Buy	$0.0₅4295	0.0₈2055 ETH	2.92M	0.0₂6000 ETH	$12.55	0x952...b21ed
Mar 15 02:38 PM	ClawVault / ETH	Buy	$0.0₅4286	0.0₈2050 ETH	19.64M	0.0400 ETH	$84.18	0xd7b...08010
Mar 15 02:38 PM	ClawVault / ETH	Buy	$0.0₅4224	0.0₈2021 ETH	65.86M	0.1300 ETH	$278.19	0x827...d5a18
Mar 15 02:38 PM	ClawVault / ETH	Buy	$0.0₅4027	0.0₈1927 ETH	194.25M	0.3500 ETH	$782.20	0x040...f306b
Mar 15 02:38 PM	ClawVault / ETH	Buy	$0.0₅3520	0.0₈1684 ETH	17.74M	0.0297 ETH	$62.42	0xf38...9f588
Mar 15 02:38 PM	ClawVault / ETH	Buy	$0.0₅3479	0.0₈1664 ETH	123.85M	0.1980 ETH	$430.77	0x875...82bb5
Mar 15 02:38 PM	ClawVault / ETH	Buy	$0.0₅3209	0.0₈1535 ETH	134.51M	0.1980 ETH	$431.50	0x282...4d4c3
Mar 15 02:38 PM	ClawVault / ETH	Buy	$0.0₅2949	0.0₈1411 ETH	49.85M	0.0693 ETH	$147.01	0xcaf...974fc
Mar 15 02:38 PM	ClawVault / ETH	Buy	$0.0₅2861	0.0₈1369 ETH	6.00M	0.0₂8200 ETH	$17.16	0x581...c202f
Mar 15 02:37 PM	ClawVault / ETH	Buy	$0.0₅2851	0.0₈1364 ETH	233.00M	0.2970 ETH	$664.15	0x59c...287fe
Mar 15 02:37 PM	ClawVault / ETH	Buy	$0.0₅2489	0.0₈1191 ETH	268.21M	0.2970 ETH	$667.44	0x437...75657
Mar 15 02:37 PM	ClawVault / ETH	Sell	$0.0₅2152	0.0₈1030 ETH	1.44B	2.37 ETH	$3.09K	0xcb7...7aa78
Mar 15 02:37 PM	ClawVault / ETH	Buy	$0.0₅5534	0.0₈2647 ETH	46.19M	0.1200 ETH	$255.59	0x073...ff0d2
Mar 15 02:37 PM	ClawVault / ETH	Buy	$0.0₅5325	0.0₈2548 ETH	15.80M	0.0400 ETH	$84.12	0x139...7df31
Mar 15 02:37 PM	ClawVault / ETH	Buy	$0.0₅5256	0.0₈2515 ETH	7.90M	0.0198 ETH	$41.50	0xef7...8eba0
Mar 15 02:37 PM	ClawVault / ETH	Buy	$0.0₅5222	0.0₈2498 ETH	792.50K	0.0₂1980 ETH	$4.14	0x620...9bbd1
Mar 15 02:36 PM	ClawVault / ETH	Buy	$0.0₅5219	0.0₈2497 ETH	24.26M	0.0600 ETH	$126.61	0xc68...22c07
Mar 15 02:36 PM	ClawVault / ETH	Sell	$0.0₅5117	0.0₈2448 ETH	1.28M	0.0₂3140 ETH	$6.56	0x3e2...1a5a4
Mar 15 02:36 PM	ClawVault / ETH	Buy	$0.0₅5123	0.0₈2451 ETH	97.52M	0.2300 ETH	$499.56	0x939...1e1ed
Mar 15 02:36 PM	ClawVault / ETH	Sell	$0.0₅4742	0.0₈2268 ETH	15.56M	0.0355 ETH	$73.76	0x25d...f0071
Mar 15 02:36 PM	ClawVault / ETH	Sell	$0.0₅4800	0.0₈2296 ETH	731.05M	2.35 ETH	$3.51K	0x0a1...c55a5
Mar 15 02:35 PM	ClawVault / ETH	Buy	$0.0₅9411	0.0₈4502 ETH	45.05M	0.1980 ETH	$423.96	0x44f...7f7f4
Mar 15 02:35 PM	ClawVault / ETH	Buy	$0.0₅8963	0.0₈4287 ETH	417.91K	0.0₂1792 ETH	$3.75	0x6a8...9e06e
Mar 15 02:35 PM	ClawVault / ETH	Buy	$0.0₅8961	0.0₈4285 ETH	12.64M	0.0538 ETH	$113.23	0x4ac...7d7be
Mar 15 02:35 PM	ClawVault / ETH	Buy	$0.0₅8844	0.0₈4228 ETH	36.88M	0.1530 ETH	$326.15	0xf8f...0ec89
Mar 15 02:34 PM	ClawVault / ETH	Buy	$0.0₅8507	0.0₈4067 ETH	774.49K	0.0₂3150 ETH	$6.59	0x835...3ccda
Mar 15 02:34 PM	ClawVault / ETH	Buy	$0.0₅8501	0.0₈4064 ETH	129.71M	0.4940 ETH	$1.10K	0xaf1...ea5e8
Mar 15 02:34 PM	ClawVault / ETH	Buy	$0.0₅7459	0.0₈3566 ETH	37.10M	0.1300 ETH	$276.71	0x9aa...e70c5
Mar 15 02:34 PM	ClawVault / ETH	Sell	$0.0₅7197	0.0₈3441 ETH	313.31M	1.27 ETH	$2.25K	0x823...6ad09
Mar 15 02:34 PM	ClawVault / ETH	Sell	$0.0₅9960	0.0₈4762 ETH	447.58M	2.85 ETH	$4.46K	0xcaa...75b9e
Mar 15 02:34 PM	ClawVault / ETH	Buy	$0.0₄1781	0.0₈8511 ETH	17.64M	0.1482 ETH	$313.96	0xccf...1f89e
Mar 15 02:34 PM	ClawVault / ETH	Buy	$0.0₄1734	0.0₈8289 ETH	723.89K	0.0₂6000 ETH	$12.55	0x014...bc9c6
Mar 15 02:33 PM	ClawVault / ETH	Buy	$0.0₄1732	0.0₈8281 ETH	5.09M	0.0420 ETH	$88.14	0x92e...f880e
Mar 15 02:33 PM	ClawVault / ETH	Sell	$0.0₄1719	0.0₈8218 ETH	29.97M	0.2518 ETH	$515.20	0x9a4...09288
Mar 15 02:33 PM	ClawVault / ETH	Buy	$0.0₄1798	0.0₈8595 ETH	4.43M	0.0380 ETH	$79.72	0xa7b...01cf7
Mar 15 02:33 PM	ClawVault / ETH	Buy	$0.0₄1786	0.0₈8538 ETH	33.61M	0.2800 ETH	$600.26	0xbbd...22d98
Mar 15 02:33 PM	ClawVault / ETH	Buy	$0.0₄1699	0.0₈8121 ETH	37.57M	0.2970 ETH	$638.13	0xfb2...a4979
Mar 15 02:32 PM	ClawVault / ETH	Buy	$0.0₄1609	0.0₈7690 ETH	390.07K	0.0₂3000 ETH	$6.27	0xcde...2e1c8
Mar 15 02:32 PM	ClawVault / ETH	Buy	$0.0₄1608	0.0₈7685 ETH	11.80M	0.0900 ETH	$189.79	0x840...6d664
Mar 15 02:32 PM	ClawVault / ETH	Sell	$0.0₄1581	0.0₈7557 ETH	1.05M	0.0₂7906 ETH	$16.53	0x92a...27c6b
Mar 15 02:32 PM	ClawVault / ETH	Buy	$0.0₄1584	0.0₈7568 ETH	21.45M	0.1600 ETH	$339.69	0xf45...abce7
Mar 15 02:31 PM	ClawVault / ETH	Sell	$0.0₄1537	0.0₈7343 ETH	36.47M	0.2747 ETH	$560.27	0x067...38356
Mar 15 02:31 PM	ClawVault / ETH	Buy	$0.0₄1618	0.0₈7732 ETH	20.06M	0.1530 ETH	$324.62	0x300...2036d
Mar 15 02:31 PM	ClawVault / ETH	Buy	$0.0₄1573	0.0₈7514 ETH	18.87M	0.1400 ETH	$296.79	0xd3a...7f0fb
Mar 15 02:31 PM	ClawVault / ETH	Buy	$0.0₄1532	0.0₈7318 ETH	270.52K	0.0₂1980 ETH	$4.14	0xb12...95fbc
Mar 15 02:30 PM	ClawVault / ETH	Buy	$0.0₄1531	0.0₈7315 ETH	10.32M	0.0750 ETH	$158.03	0x845...ed533
Mar 15 02:30 PM	ClawVault / ETH	Buy	$0.0₄1510	0.0₈7210 ETH	14.00M	0.1000 ETH	$211.24	0x171...266ce
Mar 15 02:30 PM	ClawVault / ETH	Buy	$0.0₄1481	0.0₈7073 ETH	21.95M	0.1530 ETH	$324.98	0xc36...8d7b4
Mar 15 02:30 PM	ClawVault / ETH	Buy	$0.0₄1437	0.0₈6864 ETH	4.09M	0.0280 ETH	$58.75	0x5e5...7dad4
Mar 15 02:30 PM	ClawVault / ETH	Buy	$0.0₄1430	0.0₈6826 ETH	732.51K	0.0₂5000 ETH	$10.47	0x916...8a13b
Mar 15 02:30 PM	ClawVault / ETH	Buy	$0.0₄1428	0.0₈6820 ETH	20.24M	0.1362 ETH	$288.89	0x208...7d86f
Mar 15 02:29 PM	ClawVault / ETH	Buy	$0.0₄1390	0.0₈6637 ETH	26.45M	0.1726 ETH	$367.52	0xbc6...5955e
Mar 15 02:29 PM	ClawVault / ETH	Buy	$0.0₄1342	0.0₈6410 ETH	9.32M	0.0594 ETH	$125.05	0x472...88cad
Mar 15 02:29 PM	ClawVault / ETH	Sell	$0.0₄1326	0.0₈6332 ETH	1.01M	0.0₂6427 ETH	$13.45	0x2a2...3e3e9
Mar 15 02:29 PM	ClawVault / ETH	Sell	$0.0₄1328	0.0₈6341 ETH	49.94M	0.3271 ETH	$662.90	0xe8a...50129
Mar 15 02:28 PM	ClawVault / ETH	Buy	$0.0₄1418	0.0₈6773 ETH	2.93M	0.0198 ETH	$41.51	0xf12...df74e
Mar 15 02:28 PM	ClawVault / ETH	Buy	$0.0₄1413	0.0₈6747 ETH	29.92M	0.1980 ETH	$422.64	0x03d...67363
Mar 15 02:28 PM	ClawVault / ETH	Sell	$0.0₄1358	0.0₈6484 ETH	18.53M	0.1215 ETH	$251.45	0xe6f...a2b65
Mar 15 02:28 PM	ClawVault / ETH	Buy	$0.0₄1391	0.0₈6644 ETH	14.91M	0.0981 ETH	$207.35	0x07e...806a3
Mar 15 02:27 PM	ClawVault / ETH	Buy	$0.0₄1364	0.0₈6515 ETH	5.39M	0.0350 ETH	$73.50	0x113...e1d94
Mar 15 02:27 PM	ClawVault / ETH	Buy	$0.0₄1355	0.0₈6469 ETH	34.11M	0.2159 ETH	$461.89	0x857...5e186
Mar 15 02:27 PM	ClawVault / ETH	Sell	$0.0₄1296	0.0₈6188 ETH	4.90M	0.0304 ETH	$63.46	0x847...29d7f
Mar 15 02:27 PM	ClawVault / ETH	Sell	$0.0₄1304	0.0₈6227 ETH	74.04M	0.4839 ETH	$965.16	0x1e4...3ab8d
Mar 15 02:26 PM	ClawVault / ETH	Buy	$0.0₄1438	0.0₈6866 ETH	87.35K	0.0₃6000 ETH	$1.26	0x0a5...0ce3d
Mar 15 02:26 PM	ClawVault / ETH	Buy	$0.0₄1438	0.0₈6866 ETH	29.40M	0.1980 ETH	$422.63	0x6b0...92e27
Mar 15 02:26 PM	ClawVault / ETH	Buy	$0.0₄1382	0.0₈6600 ETH	280.22K	0.0₂1850 ETH	$3.87	0x0c1...15b34
Mar 15 02:26 PM	ClawVault / ETH	Buy	$0.0₄1382	0.0₈6598 ETH	1.36M	0.0₂9000 ETH	$18.85	0x914...157fb
Mar 15 02:26 PM	ClawVault / ETH	Sell	$0.0₄1379	0.0₈6586 ETH	16.02M	0.1066 ETH	$220.86	0x85b...e794b
Mar 15 02:25 PM	ClawVault / ETH	Sell	$0.0₄1409	0.0₈6728 ETH	2.10M	0.0142 ETH	$29.61	0xabc...44e44
Mar 15 02:25 PM	ClawVault / ETH	Buy	$0.0₄1413	0.0₈6747 ETH	222.26K	0.0₂1500 ETH	$3.14	0xc92...5daea
Mar 15 02:25 PM	ClawVault / ETH	Buy	$0.0₄1413	0.0₈6745 ETH	2.05M	0.0138 ETH	$28.92	0xcec...a0094
Mar 15 02:25 PM	ClawVault / ETH	Buy	$0.0₄1409	0.0₈6727 ETH	19.57M	0.1300 ETH	$275.65	0x990...66dff
Mar 15 02:24 PM	ClawVault / ETH	Buy	$0.0₄1373	0.0₈6554 ETH	30.81M	0.1980 ETH	$422.84	0x4b1...a475b
Mar 15 02:24 PM	ClawVault / ETH	Buy	$0.0₄1318	0.0₈6295 ETH	20.48M	0.1273 ETH	$269.96	0x474...be330
Mar 15 02:24 PM	ClawVault / ETH	Buy	$0.0₄1284	0.0₈6131 ETH	484.38K	0.0₂2970 ETH	$6.22	0x3e8...0252c
Mar 15 02:24 PM	ClawVault / ETH	Buy	$0.0₄1283	0.0₈6127 ETH	19.82M	0.1200 ETH	$254.34	0xfb7...1fd1e
Mar 15 02:23 PM	ClawVault / ETH	Buy	$0.0₄1252	0.0₈5975 ETH	33.83M	0.1980 ETH	$423.30	0xe44...c7b85
Mar 15 02:23 PM	ClawVault / ETH	Buy	$0.0₄1200	0.0₈5728 ETH	22.65M	0.1280 ETH	$271.68	0x287...5f040
Mar 15 02:23 PM	ClawVault / ETH	Sell	$0.0₄1167	0.0₈5571 ETH	2.20M	0.0123 ETH	$25.66	0x819...83648
Mar 15 02:22 PM	ClawVault / ETH	Buy	$0.0₄1170	0.0₈5586 ETH	1.79M	0.0100 ETH	$20.96	0xd2d...0db4b
Mar 15 02:22 PM	ClawVault / ETH	Sell	$0.0₄1168	0.0₈5573 ETH	39.55M	0.2257 ETH	$461.57	0xb43...fe781
Mar 15 02:22 PM	ClawVault / ETH	Sell	$0.0₄1226	0.0₈5852 ETH	111.19M	0.6988 ETH	$1.36K	0xb12...8fe38
Mar 15 02:22 PM	ClawVault / ETH	Buy	$0.0₄1416	0.0₈6757 ETH	42.60M	0.2800 ETH	$602.91	0xb7c...674dc
Mar 15 02:21 PM	ClawVault / ETH	Buy	$0.0₄1338	0.0₈6387 ETH	19.01M	0.1200 ETH	$254.32	0x2c0...21f2c
Mar 15 02:21 PM	ClawVault / ETH	Buy	$0.0₄1306	0.0₈6231 ETH	6.77M	0.0420 ETH	$88.31	0x005...806e7
Mar 15 02:21 PM	ClawVault / ETH	Buy	$0.0₄1294	0.0₈6177 ETH	323.69K	0.0₂2000 ETH	$4.19	0xf1c...169ba
Mar 15 02:20 PM	ClawVault / ETH	Buy	$0.0₄1294	0.0₈6175 ETH	54.97M	0.3280 ETH	$710.80	0x6ef...4797b
Mar 15 02:20 PM	ClawVault / ETH	Buy	$0.0₄1207	0.0₈5761 ETH	12.24M	0.0700 ETH	$147.64	0x15e...2069e
Mar 15 02:20 PM	ClawVault / ETH	Sell	$0.0₄1189	0.0₈5675 ETH	234.97K	0.0₂1333 ETH	$2.79	0xb25...3b21e
Mar 15 02:20 PM	ClawVault / ETH	Buy	$0.0₄1189	0.0₈5677 ETH	10.53M	0.0594 ETH	$125.14	0x2a3...0d7b8
Mar 15 02:20 PM	ClawVault / ETH	Buy	$0.0₄1174	0.0₈5604 ETH	29.97M	0.1650 ETH	$351.71	0xd92...25a9b
Mar 15 02:19 PM	ClawVault / ETH	Sell	$0.0₄1132	0.0₈5404 ETH	7.14M	0.0387 ETH	$80.85	0xe88...678fc
Mar 15 02:19 PM	ClawVault / ETH	Sell	$0.0₄1142	0.0₈5451 ETH	697.25K	0.0₂3800 ETH	$7.96	0x4c4...51574
Mar 15 02:19 PM	ClawVault / ETH	Buy	$0.0₄1143	0.0₈5455 ETH	2.57M	0.0140 ETH	$29.35	0x634...152f6
Mar 15 02:19 PM	ClawVault / ETH	Buy	$0.0₄1139	0.0₈5438 ETH	25.00M	0.1340 ETH	$284.74	0x551...cd84b
Mar 15 02:19 PM	ClawVault / ETH	Sell	$0.0₄1106	0.0₈5278 ETH	46.01M	0.2495 ETH	$508.63	0x548...8f9aa
Mar 15 02:19 PM	ClawVault / ETH	Sell	$0.0₄1169	0.0₈5578 ETH	65.05M	0.3776 ETH	$759.91	0xd50...481c6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ClawVault		17h	$2.09K	196	$48.83K	-	-	-0.04%	-

What is the price of ClawVault (ClawVault)?

The current price for ClawVault (ClawVault) on the Base chain is $0.0₅4326. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClawVault (ClawVault)?

The Fully Diluted Valuation (FDV) of ClawVault (ClawVault) is $21.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClawVault (ClawVault)?

You can buy ClawVault on decentralized exchanges (DEXes) on the Base chain. Check the ClawVault Liquidity pools to see all available ClawVault trading pairs and choose the pool with the best liquidity.

What is ClawVault (ClawVault) liquidity?

The total liquidity for ClawVault (ClawVault) across all pools on Base is $15.73K. Liquidity is spread across pools, providing traders with multiple options for swapping ClawVault.

What is ClawVault, ClawVault?

ClawVault (ClawVault) is a cryptocurrency token deployed on the Base blockchain. The current value of ClawVault is $0.0₅4326. Visit the Description tab for more details about this project.

How to trade ClawVault?

You can buy or sell ClawVault on the Base chain through any of available ClawVault Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClawVault

ClawVault (ClawVault) is a cryptocurrency token on the Base blockchain. The current price is $0.054326 with a fully diluted valuation of $21.63K.

ETH/ClawVault on Uniswap V4

ClawVault (ClawVault)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ClawVault

About ClawVault