ETH/ClawVault Pool
The live ETH/ClawVault price today is $2.09K, with a 24-hour trading volume of $67.93K. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $67.93K
- 24h Buy Volume
- $31.61K
- 24h Sell Volume
- $36.32K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 64
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Ether (ETH) ClawVault (ClawVault)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 15619600712108228 ETH for -2.5875434740511673e+25 ClawVault
- : 2553492677006465000 ETH for -2.2794218997022157e+27 ClawVault
- : -20000000000000000 ETH for 9.695560716939919e+24 ClawVault
- : -6000000000000000 ETH for 2.922299435743631e+24 ClawVault
- : -40000000000000000 ETH for 1.9644701294551725e+25 ClawVault
- : -130000000000000000 ETH for 6.586346292234003e+25 ClawVault
- : -350000000000000000 ETH for 1.9425323867494996e+26 ClawVault
- : -29700000000000000 ETH for 1.773599017166138e+25 ClawVault
- : -198000000000000000 ETH for 1.2384864556981974e+26 ClawVault
- : -198000000000000000 ETH for 1.3450517880684773e+26 ClawVault
ETH / ClawVault
ETH/ClawVault Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ClawVault) | ETH | ClawVault | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 PM | Buy | $2.09K | 1.66B | 0.0156 | 25.88M | $32.65 | 0xfd9...559d6 |
Mar 15 02:39 PM | Buy | $2.09K | 1.65B | 2.55 | 2.28B | $5.34K | 0x891...49074 |
Mar 15 02:39 PM | Sell | $2.09K | 483.28M | 0.0200 | 9.70M | $41.81 | 0x865...a41de |
Mar 15 02:39 PM | Sell | $2.09K | 486.77M | 0.026000 | 2.92M | $12.54 | 0x952...b21ed |
Mar 15 02:38 PM | Sell | $2.09K | 487.82M | 0.0400 | 19.64M | $83.62 | 0xd7b...08010 |
Mar 15 02:38 PM | Sell | $2.09K | 494.93M | 0.1300 | 65.86M | $271.76 | 0x827...d5a18 |
Mar 15 02:38 PM | Sell | $2.09K | 519.15M | 0.3500 | 194.25M | $731.66 | 0x040...f306b |
Mar 15 02:38 PM | Sell | $2.09K | 593.94M | 0.0297 | 17.74M | $62.09 | 0xf38...9f588 |
Mar 15 02:38 PM | Sell | $2.09K | 601.02M | 0.1980 | 123.85M | $413.91 | 0x875...82bb5 |
Mar 15 02:38 PM | Sell | $2.09K | 651.62M | 0.1980 | 134.51M | $413.91 | 0x282...4d4c3 |
Mar 15 02:38 PM | Sell | $2.09K | 708.90M | 0.0693 | 49.85M | $144.87 | 0xcaf...974fc |
Mar 15 02:38 PM | Sell | $2.09K | 730.74M | 0.028200 | 6.00M | $17.14 | 0x581...c202f |
Mar 15 02:37 PM | Sell | $2.09K | 733.39M | 0.2970 | 233.00M | $620.86 | 0x59c...287fe |
Mar 15 02:37 PM | Sell | $2.09K | 840.05M | 0.2970 | 268.21M | $620.86 | 0x437...75657 |
Mar 15 02:37 PM | Buy | $2.09K | 971.79M | 2.37 | 1.44B | $4.96K | 0xcb7...7aa78 |
Mar 15 02:37 PM | Sell | $2.09K | 377.81M | 0.1200 | 46.19M | $250.85 | 0x073...ff0d2 |
Mar 15 02:37 PM | Sell | $2.09K | 392.62M | 0.0400 | 15.80M | $83.62 | 0x139...7df31 |
Mar 15 02:37 PM | Sell | $2.09K | 397.75M | 0.0198 | 7.90M | $41.39 | 0xef7...8eba0 |
Mar 15 02:37 PM | Sell | $2.09K | 400.32M | 0.021980 | 792.50K | $4.14 | 0x620...9bbd1 |
Mar 15 02:36 PM | Sell | $2.09K | 400.58M | 0.0600 | 24.26M | $125.43 | 0xc68...22c07 |
