Ali for fx protocol by Virtuals (FX)
The live Ali for fx protocol by Virtuals price today is $0.044483, with a 24-hour trading volume of $40.98. FX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.34K
- 24h Volume
- $40.98
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)Liquidity Pools
VIRTUAL/FX on Uniswap V2WETH/FX on Uniswap V3Recent Transactions
- : -1.778590138412719e+23 FX for 11615712310097820000 VIRTUAL
- : 1.0818100725583654e+22 FX for -711143037458782000 VIRTUAL
- : 8.566655196510008e+21 FX for -563106884215069700 VIRTUAL
- : -1.2751495580140705e+21 FX for 27739453489283 WETH
- : -928482694872305000000 FX for 19923258212354 WETH
- : 1.0555203593557025e+23 FX for -6935704748683073000 VIRTUAL
- : -1.3943630096334116e+22 FX for 910469950099446400 VIRTUAL
- : 5.901013778525504e+23 FX for -38693784873913920000 VIRTUAL
- : -2.3686971700827207e+22 FX for 1541151136249375700 VIRTUAL
- : -5.829346359316249e+21 FX for 379311055700233300 VIRTUAL
Ali for fx protocol by Virtuals
Ali for fx protocol by Virtuals Price (FX)
| Date | Market | Type | Price (USD) | Price | FX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:11 PM | FX / VIRTUAL | Sell | $0.044483 | 0.046547 VIRTUAL | 177.86K | 11.62 VIRTUAL | $7.97 | 0x97d...e9cd4 |
Mar 26 10:43 AM | FX / VIRTUAL | Buy | $0.044531 | 0.046555 VIRTUAL | 10.82K | 0.7111 VIRTUAL | $0.4901 | 0x84b...b673c |
Mar 26 10:41 AM | FX / VIRTUAL | Buy | $0.044531 | 0.046554 VIRTUAL | 8.57K | 0.5631 VIRTUAL | $0.3881 | 0x879...3f4e2 |
Mar 26 10:41 AM | FX / WETH | Sell | $0.044508 | 0.072171 WETH | 1.28K | 0.042774 WETH | $0.0575 | 0xdb0...5d19f |
Mar 26 10:11 AM | FX / WETH | Sell | $0.044434 | 0.072137 WETH | 928.48 | 0.041993 WETH | $0.0412 | 0x0ea...c5cc2 |
Mar 26 10:10 AM | FX / VIRTUAL | Buy | $0.044512 | 0.046554 VIRTUAL | 105.55K | 6.94 VIRTUAL | $4.76 | 0x689...0cd1b |
Mar 26 10:04 AM | FX / VIRTUAL | Sell | $0.044515 | 0.046550 VIRTUAL | 13.94K | 0.9105 VIRTUAL | $0.6295 | 0x162...d3448 |
Mar 26 10:04 AM | FX / VIRTUAL | Buy | $0.044515 | 0.046550 VIRTUAL | 590.10K | 38.69 VIRTUAL | $26.64 | 0x067...59a4c |
Mar 25 06:11 PM | FX / VIRTUAL | Sell | $0.044786 | 0.046526 VIRTUAL | 23.69K | 1.54 VIRTUAL | $1.13 | 0x102...68ad1 |
Mar 25 06:09 PM | FX / VIRTUAL | Sell | $0.044787 | 0.046527 VIRTUAL | 5.83K | 0.3793 VIRTUAL | $0.2791 | 0x9b8...26350 |
Mar 24 04:52 AM | FX / VIRTUAL | Sell | $0.044474 | 0.046527 VIRTUAL | 17.65K | 1.15 VIRTUAL | $0.7894 | 0xa82...84b46 |
Mar 24 03:48 AM | FX / VIRTUAL | Buy | $0.044503 | 0.046528 VIRTUAL | 117.12K | 7.66 VIRTUAL | $5.27 | 0xbad...cb60b |
Mar 23 04:11 PM | FX / VIRTUAL | Sell | $0.044507 | 0.046523 VIRTUAL | 427.18K | 27.82 VIRTUAL | $19.25 | 0xbf3...2c12c |
Mar 23 03:52 PM | FX / WETH | Buy | $0.044536 | 0.072113 WETH | 4.86K | 0.031049 WETH | $0.2205 | 0xca2...33e3c |
Mar 23 03:52 PM | FX / VIRTUAL | Sell | $0.044525 | 0.046540 VIRTUAL | 91.28K | 5.95 VIRTUAL | $4.13 | 0xca2...33e3c |
Mar 23 04:37 AM | FX / VIRTUAL | Sell | $0.044367 | 0.046544 VIRTUAL | 62.08K | 4.05 VIRTUAL | $2.71 | 0x017...52512 |
Mar 23 02:54 AM | FX / VIRTUAL | Buy | $0.044379 | 0.046547 VIRTUAL | 51.92K | 3.41 VIRTUAL | $2.27 | 0x1b7...cd609 |
Mar 22 06:20 AM | FX / VIRTUAL | Sell | $0.044389 | 0.046545 VIRTUAL | 15.11K | 0.9856 VIRTUAL | $0.6629 | 0x8ea...942e5 |
Mar 22 06:20 AM | FX / VIRTUAL | Buy | $0.044390 | 0.046545 VIRTUAL | 661.14K | 43.31 VIRTUAL | $29.02 | 0x7b9...9337b |
Mar 20 07:48 PM | FX / VIRTUAL | Sell | $0.044541 | 0.046518 VIRTUAL | 42.08K | 2.73 VIRTUAL | $1.91 | 0x3f7...a860e |
Mar 20 06:17 PM | FX / VIRTUAL | Sell | $0.044603 | 0.046520 VIRTUAL | 19.44K | 1.26 VIRTUAL | $0.8947 | 0xf2c...0d126 |
Mar 20 12:09 PM | FX / VIRTUAL | Buy | $0.044667 | 0.046521 VIRTUAL | 24.00K | 1.57 VIRTUAL | $1.12 | 0x6fa...7e880 |
