30,288,821 Pools28,014,294 Tokens

Ali for fx protocol by Virtuals (FX)

The live Ali for fx protocol by Virtuals price today is $0.044483, with a 24-hour trading volume of $40.98. FX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044483
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.34K
24h Volume
$40.98
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)

Liquidity Pools

VIRTUAL/FX on Uniswap V2WETH/FX on Uniswap V3

Recent Transactions

  • : -1.778590138412719e+23 FX for 11615712310097820000 VIRTUAL
  • : 1.0818100725583654e+22 FX for -711143037458782000 VIRTUAL
  • : 8.566655196510008e+21 FX for -563106884215069700 VIRTUAL
  • : -1.2751495580140705e+21 FX for 27739453489283 WETH
  • : -928482694872305000000 FX for 19923258212354 WETH
  • : 1.0555203593557025e+23 FX for -6935704748683073000 VIRTUAL
  • : -1.3943630096334116e+22 FX for 910469950099446400 VIRTUAL
  • : 5.901013778525504e+23 FX for -38693784873913920000 VIRTUAL
  • : -2.3686971700827207e+22 FX for 1541151136249375700 VIRTUAL
  • : -5.829346359316249e+21 FX for 379311055700233300 VIRTUAL

Ali for fx protocol by Virtuals

Ali for fx protocol by Virtuals Price (FX)

DateMarketTypePrice (USD)PriceFX2nd ASSETTotalTXN
Mar 26 05:11 PM
FX / VIRTUALSell$0.0444830.046547 VIRTUAL177.86K11.62 VIRTUAL$7.970x97d...e9cd4
Mar 26 10:43 AM
FX / VIRTUALBuy$0.0445310.046555 VIRTUAL10.82K0.7111 VIRTUAL$0.49010x84b...b673c
Mar 26 10:41 AM
FX / VIRTUALBuy$0.0445310.046554 VIRTUAL8.57K0.5631 VIRTUAL$0.38810x879...3f4e2
Mar 26 10:41 AM
FX / WETHSell$0.0445080.072171 WETH1.28K0.042774 WETH$0.05750xdb0...5d19f
Mar 26 10:11 AM
FX / WETHSell$0.0444340.072137 WETH928.480.041993 WETH$0.04120x0ea...c5cc2
Mar 26 10:10 AM
FX / VIRTUALBuy$0.0445120.046554 VIRTUAL105.55K6.94 VIRTUAL$4.760x689...0cd1b
Mar 26 10:04 AM
FX / VIRTUALSell$0.0445150.046550 VIRTUAL13.94K0.9105 VIRTUAL$0.62950x162...d3448
Mar 26 10:04 AM
FX / VIRTUALBuy$0.0445150.046550 VIRTUAL590.10K38.69 VIRTUAL$26.640x067...59a4c
Mar 25 06:11 PM
FX / VIRTUALSell$0.0447860.046526 VIRTUAL23.69K1.54 VIRTUAL$1.130x102...68ad1
Mar 25 06:09 PM
FX / VIRTUALSell$0.0447870.046527 VIRTUAL5.83K0.3793 VIRTUAL$0.27910x9b8...26350
Mar 24 04:52 AM
FX / VIRTUALSell$0.0444740.046527 VIRTUAL17.65K1.15 VIRTUAL$0.78940xa82...84b46
Mar 24 03:48 AM
FX / VIRTUALBuy$0.0445030.046528 VIRTUAL117.12K7.66 VIRTUAL$5.270xbad...cb60b
Mar 23 04:11 PM
FX / VIRTUALSell$0.0445070.046523 VIRTUAL427.18K27.82 VIRTUAL$19.250xbf3...2c12c
Mar 23 03:52 PM
FX / WETHBuy$0.0445360.072113 WETH4.86K0.031049 WETH$0.22050xca2...33e3c
Mar 23 03:52 PM
FX / VIRTUALSell$0.0445250.046540 VIRTUAL91.28K5.95 VIRTUAL$4.130xca2...33e3c
Mar 23 04:37 AM
FX / VIRTUALSell$0.0443670.046544 VIRTUAL62.08K4.05 VIRTUAL$2.710x017...52512
Mar 23 02:54 AM
FX / VIRTUALBuy$0.0443790.046547 VIRTUAL51.92K3.41 VIRTUAL$2.270x1b7...cd609
Mar 22 06:20 AM
FX / VIRTUALSell$0.0443890.046545 VIRTUAL15.11K0.9856 VIRTUAL$0.66290x8ea...942e5
Mar 22 06:20 AM
FX / VIRTUALBuy$0.0443900.046545 VIRTUAL661.14K43.31 VIRTUAL$29.020x7b9...9337b
Mar 20 07:48 PM
FX / VIRTUALSell$0.0445410.046518 VIRTUAL42.08K2.73 VIRTUAL$1.910x3f7...a860e
Mar 20 06:17 PM
FX / VIRTUALSell$0.0446030.046520 VIRTUAL19.44K1.26 VIRTUAL$0.89470xf2c...0d126
Mar 20 12:09 PM
FX / VIRTUALBuy$0.0446670.046521 VIRTUAL24.00K1.57 VIRTUAL$1.120x6fa...7e880